Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.04 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $96.09 |
| Close: | $96.285 |
| High: | $96.54 |
| Low: | $96.03 |
| Volume: | 7,083 |
| Last Trade Date Time: | 06/05/2026 12:32:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.04 | $96.09 | $96.285 | $96.54 | $96.03 | 7,083 | 06-05-2026 |
| $96.285 | $95.84 | $95.54 | $96.575 | $95.84 | 23,047 | 06-04-2026 |
| $95.54 | $95.55 | $95.8099 | $95.5986 | $95.325 | 5,490 | 06-03-2026 |
| $95.8099 | $95.59 | $95.29 | $95.9999 | $95.51 | 8,436 | 06-02-2026 |
| $95.29 | $95.16 | $95.6 | $95.4987 | $95.16 | 3,313 | 06-01-2026 |
| $95.6 | $95.29 | $95.31 | $95.61 | $95.29 | 6,046 | 05-29-2026 |
| $95.31 | $95.21 | $95.32 | $95.31 | $94.745 | 6,513 | 05-28-2026 |
| $95.32 | $94.84 | $94.975 | $95.65 | $94.84 | 17,150 | 05-27-2026 |
| $94.975 | $94.97 | $94.9334 | $95.205 | $94.8707 | 7,533 | 05-26-2026 |
| $94.9334 | $94.39 | $94.77 | $94.9699 | $94.39 | 20,078 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.