FTAI Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC

home / stock / ftai / ftai quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC
Stock Symbol: FTAI
Market: NYSE
Website: ftandi.com
Menu
FTAI FTAI Quote FTAI Short FTAI News FTAI Articles FTAI Message Board
Get FTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAI Quote
Last:$24.1
Change Percent:-0.9%
Open:$23.85
Previous Close:$24.1
High:$24.43
Low:$23.65
Volume:573,596
Last Trade Date Time:04/25/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
FTAI Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$23.85
Close:$24.1
High:$24.43
Low:$23.65
Volume:573,596
Date:2022-04-22
Open:$24.1
Close:$24.32
High:$24.505
Low:$23.83
Volume:244,730
Date:2022-04-21
Open:$24.72
Close:$24.39
High:$25.25
Low:$24.12
Volume:323,588
Date:2022-04-20
Open:$24.22
Close:$24.41
High:$24.72
Low:$24.22
Volume:247,647
Date:2022-04-19
Open:$23.68
Close:$24.12
High:$24.3
Low:$23.595
Volume:548,170
Date:2022-04-18
Open:$25.25
Close:$23.69
High:$25.41
Low:$23.4
Volume:665,566
Date:2022-04-15
Open:$24.84
Close:$25.3
High:$25.52
Low:$24.41
Volume:438,806
Date:2022-04-14
Open:$24.84
Close:$25.3
High:$25.52
Low:$24.41
Volume:438,806
Date:2022-04-13
Open:$24.15
Close:$24.84
High:$24.97
Low:$24.0701
Volume:554,331
Date:2022-04-12
Open:$24.24
Close:$24.03
High:$25.1
Low:$23.74
Volume:554,649
Date:2022-04-11
Open:$23.82
Close:$24.16
High:$24.27
Low:$23.61
Volume:543,374
Date:2022-04-08
Open:$24.15
Close:$23.99
High:$24.77
Low:$23.8237
Volume:154,678
Date:2022-04-07
Open:$24.37
Close:$24.09
High:$24.6
Low:$23.76
Volume:162,888
Date:2022-04-06
Open:$24.28
Close:$24.38
High:$24.59
Low:$23.9
Volume:377,624
Date:2022-04-05
Open:$25.1
Close:$24.55
High:$25.2
Low:$24.3
Volume:296,787
Date:2022-04-04
Open:$26.07
Close:$25.32
High:$26.48
Low:$25.24
Volume:252,666
Date:2022-04-01
Open:$25.71
Close:$26.16
High:$26.77
Low:$25.5
Volume:476,268
Date:2022-03-31
Open:$25.15
Close:$25.75
High:$25.78
Low:$24.84
Volume:373,330
Date:2022-03-30
Open:$25
Close:$25.2
High:$25.68
Low:$24.58
Volume:359,664
Date:2022-03-29
Open:$25.3
Close:$25.43
High:$25.98
Low:$25.05
Volume:543,209