FTAI Quote, Trading Chart, Fortress Transportation and Infrastructure Investors LLC

home / stock / ftai / ftai quote

Stock Information
Company Name: Fortress Transportation and Infrastructure Investors LLC
Stock Symbol: FTAI
Market: NASDAQ
Website: ftandi.com
Menu
FTAI FTAI Quote FTAI Short FTAI News FTAI Articles FTAI Message Board
Get FTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTAI Quote
Last:$263
Change Percent:-4.32%
Open:$266.38
Previous Close:$274.88
High:$270.21
Low:$263
Volume:252,396
Last Trade Date Time:03/11/2026 12:44:29 pm
Quotes are delayed by 15 to 20 minutes.
FTAI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$266.38
Close:$274.88
High:$270.21
Low:$263
Volume:252,396
Date:2026-03-10
Open:$276.89
Close:$264.095
High:$280.57
Low:$270.57
Volume:494,903
Date:2026-03-09
Open:$255.04
Close:$258.34
High:$264.51
Low:$248.55
Volume:883,880
Date:2026-03-06
Open:$262.6
Close:$272.635
High:$266.16
Low:$252.01
Volume:1,323,210
Date:2026-03-05
Open:$275.69
Close:$289.1
High:$281.02
Low:$269.07
Volume:621,573
Date:2026-03-04
Open:$282.93
Close:$279.55
High:$293.69
Low:$282.0001
Volume:525,891
Date:2026-03-03
Open:$290.33
Close:$297.61
High:$293.695
Low:$273.33
Volume:806,886
Date:2026-03-02
Open:$300.77
Close:$303.16
High:$308.2125
Low:$289
Volume:690,811
Date:2026-02-27
Open:$306.5
Close:$316.38
High:$319.05
Low:$303.16
Volume:856,077
Date:2026-02-26
Open:$290
Close:$302.41
High:$322.86
Low:$285.0001
Volume:2,330,255
Date:2026-02-25
Open:$305
Close:$302.75
High:$310
Low:$300
Volume:816,220
Date:2026-02-24
Open:$281.54
Close:$284.31
High:$304.35
Low:$281.21
Volume:681,702
Date:2026-02-23
Open:$288.31
Close:$291.34
High:$293.8099
Low:$281.21
Volume:401,831
Date:2026-02-20
Open:$287.71
Close:$287.97
High:$296.22
Low:$283.33
Volume:540,244
Date:2026-02-19
Open:$287.61
Close:$296.41
High:$292.08
Low:$282.43
Volume:332,753
Date:2026-02-18
Open:$288.35
Close:$284.54
High:$298.055
Low:$285.475
Volume:554,751
Date:2026-02-17
Open:$279.43
Close:$279.85
High:$287.9
Low:$273
Volume:390,604
Date:2026-02-16
Open:$276.65
Close:$280.825
High:$285.1077
Low:$272
Volume:918,556
Date:2026-02-13
Open:$276.65
Close:$273.075
High:$285.1077
Low:$272
Volume:381,400
Date:2026-02-12
Open:$267.46
Close:$264.89
High:$274.96
Low:$265.66
Volume:737,300