Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227.05 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $226.65 |
| Close: | $227.05 |
| High: | $227.73 |
| Low: | $217 |
| Volume: | 703,340 |
| Last Trade Date Time: | 07/10/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227.05 | $226.65 | $227.05 | $227.73 | $217 | 703,340 | 07-10-2026 |
| $228.135 | $221.45 | $228.135 | $231.21 | $219 | 1,065,925 | 07-09-2026 |
| $213.45 | $220.018 | $213.45 | $227.32 | $210.55 | 1,134,629 | 07-08-2026 |
| $226.34 | $237.46 | $226.34 | $239.16 | $219.1 | 1,252,203 | 07-07-2026 |
| $240.75 | $245.92 | $240.75 | $259.66 | $240.44 | 677,308 | 07-06-2026 |
| $248.06 | $262.25 | $248.06 | $270.37 | $245 | 1,192,410 | 07-03-2026 |
| $249.49 | $262.25 | $249.49 | $270.37 | $245 | 797,308 | 07-02-2026 |
| $265.53 | $266.69 | $268 | $269.34 | $258.27 | 262,213 | 07-01-2026 |
| $268 | $264.93 | $257.6375 | $272.48 | $261.275 | 294,550 | 06-30-2026 |
| $257.6375 | $263.44 | $271.265 | $267.15 | $254.35 | 282,449 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.