home / stock / ftai / ftai quote
Last: | $24.10 |
---|---|
Change Percent: | -0.9% |
Open: | $23.85 |
Close: | $24.10 |
High: | $24.43 |
Low: | $23.65 |
Volume: | 573,596 |
Last Trade Date Time: | 04/25/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.1 | $23.85 | $24.1 | $24.43 | $23.65 | 573,596 | 04-25-2022 |
$24.32 | $24.1 | $24.32 | $24.505 | $23.83 | 244,730 | 04-22-2022 |
$24.39 | $24.72 | $24.39 | $25.25 | $24.12 | 323,588 | 04-21-2022 |
$24.41 | $24.22 | $24.41 | $24.72 | $24.22 | 247,647 | 04-20-2022 |
$24.12 | $23.68 | $24.12 | $24.3 | $23.595 | 548,170 | 04-19-2022 |
$23.69 | $25.25 | $23.69 | $25.41 | $23.4 | 665,566 | 04-18-2022 |
$25.3 | $24.84 | $25.3 | $25.52 | $24.41 | 438,806 | 04-15-2022 |
$25.3 | $24.84 | $25.3 | $25.52 | $24.41 | 438,806 | 04-14-2022 |
$24.84 | $24.15 | $24.84 | $24.97 | $24.0701 | 554,331 | 04-13-2022 |
$24.03 | $24.24 | $24.03 | $25.1 | $23.74 | 554,649 | 04-12-2022 |
$24.16 | $23.82 | $24.16 | $24.27 | $23.61 | 543,374 | 04-11-2022 |
$23.99 | $24.15 | $23.99 | $24.77 | $23.8237 | 154,678 | 04-08-2022 |
$24.09 | $24.37 | $24.09 | $24.6 | $23.76 | 162,888 | 04-07-2022 |
$24.38 | $24.28 | $24.38 | $24.59 | $23.9 | 377,624 | 04-06-2022 |
$24.55 | $25.1 | $24.55 | $25.2 | $24.3 | 296,787 | 04-05-2022 |
$25.32 | $26.07 | $25.32 | $26.48 | $25.24 | 252,666 | 04-04-2022 |
$26.16 | $25.71 | $26.16 | $26.77 | $25.5 | 476,268 | 04-01-2022 |
$25.75 | $25.15 | $25.75 | $25.78 | $24.84 | 373,330 | 03-31-2022 |
$25.2 | $25 | $25.2 | $25.68 | $24.58 | 359,664 | 03-30-2022 |
$25.43 | $25.3 | $25.43 | $25.98 | $25.05 | 543,209 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fortress Transportation and Infrastructure Investors LLC Company Name:
FTAI Stock Symbol:
NYSE Market:
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ:FTAI) (the "Company" or "FTAI") today reported financial results for the...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the first quarter 2024. The Company’s consolidated comparative financial statements and key performance measures are att...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...