Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $241.535 |
|---|---|
| Change Percent: | -3.53% |
| Open: | $242.58 |
| Close: | $250.37 |
| High: | $248.54 |
| Low: | $239.8015 |
| Volume: | 226,347 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $241.535 | $242.58 | $250.37 | $248.54 | $239.8015 | 226,347 | 06-05-2026 |
| $250.37 | $246 | $245.5 | $252.46 | $242.5 | 242,869 | 06-04-2026 |
| $245.5 | $245 | $247.48 | $248.71 | $238 | 341,859 | 06-03-2026 |
| $247.48 | $247.82 | $245.23 | $254.52 | $243.925 | 243,565 | 06-02-2026 |
| $245.23 | $252.37 | $258.93 | $256.16 | $240.98 | 330,949 | 06-01-2026 |
| $258.93 | $262 | $260.96 | $262.77 | $251.79 | 258,815 | 05-29-2026 |
| $260.96 | $250.11 | $253.955 | $261.2 | $246.4657 | 309,534 | 05-28-2026 |
| $253.955 | $255.75 | $253.46 | $255.79 | $245.86 | 314,311 | 05-27-2026 |
| $253.46 | $262 | $252.13 | $263.99 | $251.51 | 356,299 | 05-26-2026 |
| $252.13 | $247.5 | $253.41 | $258 | $246.36 | 1,192,444 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.