MARKET WIRE NEWS

FTAI Aviation Ltd. (NASDAQ : FTAI ) Quote

Share:

Quote


Last:$198.43
Change Percent: 6.77%
Open:$186
Close:$198.43
High:$202.47
Low:$184.84
Volume:1,277,963
Last Trade Date Time:09/03/2026 03:45:57 pm

Subscribe to Our Newsletter


FTAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$198.43$186$198.43$202.47$184.841,277,96309-03-2026
$185.84$189.08$185.84$191.5375$185.6650,50409-02-2026
$189$187.48$189$191.77$186.46876,20009-01-2026
$189.51$192$189.51$192.62$185.611,266,35608-31-2026
$194.16$199.49$194.16$200.84$193756,78308-28-2026
$198.4$202.72$198.4$203.43$195.7195819,02008-27-2026
$201.67$201.31$201.67$203.98$200.1420,86908-26-2026
$200.6499$202.85$200.6499$202.85$198.3969396,58708-25-2026
$199.065$207.61$199.065$209.84$198.08531,80708-24-2026
$209.72$203.9$209.72$211.199$202.63637,34008-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account