FTAI Short Information, Fortress Transportation and Infrastructure Investors LLC
Stock Information
| Company Name: |
Fortress Transportation and Infrastructure Investors LLC |
| Stock Symbol: |
FTAI |
| Market: |
NYSE |
| Website: |
ftandi.com |
Get FTAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
247,929 |
| Total Actual Volume |
7,786,599 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-25 |
| Open: | $23.85 |
| Close: | $24.1 |
| High: | $24.43 |
| Volume: | 573,596 |
| Short Volume: | 8,394 |
| Short Percentage: | 1.46% |
| Stock Date: | 2022-04-22 |
| Open: | $24.1 |
| Close: | $24.32 |
| High: | $24.505 |
| Volume: | 244,730 |
| Short Volume: | 690 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-04-21 |
| Open: | $24.72 |
| Close: | $24.39 |
| High: | $25.25 |
| Volume: | 323,588 |
| Short Volume: | 3,712 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-04-20 |
| Open: | $24.22 |
| Close: | $24.41 |
| High: | $24.72 |
| Volume: | 247,647 |
| Short Volume: | 964 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-04-19 |
| Open: | $23.68 |
| Close: | $24.12 |
| High: | $24.3 |
| Volume: | 548,170 |
| Short Volume: | 2,204 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-04-18 |
| Open: | $25.25 |
| Close: | $23.69 |
| High: | $25.41 |
| Volume: | 665,566 |
| Short Volume: | 162,156 |
| Short Percentage: | 24.36% |
| Stock Date: | 2022-04-14 |
| Open: | $24.84 |
| Close: | $25.3 |
| High: | $25.52 |
| Volume: | 438,806 |
| Short Volume: | 35,291 |
| Short Percentage: | 8.04% |
| Stock Date: | 2022-04-13 |
| Open: | $24.15 |
| Close: | $24.84 |
| High: | $24.97 |
| Volume: | 554,331 |
| Short Volume: | 2,046 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-04-12 |
| Open: | $24.24 |
| Close: | $24.03 |
| High: | $25.1 |
| Volume: | 554,649 |
| Short Volume: | 5,143 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-04-11 |
| Open: | $23.82 |
| Close: | $24.16 |
| High: | $24.27 |
| Volume: | 543,374 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-04-08 |
| Open: | $24.15 |
| Close: | $23.99 |
| High: | $24.77 |
| Volume: | 154,678 |
| Short Volume: | 773 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-04-07 |
| Open: | $24.37 |
| Close: | $24.09 |
| High: | $24.6 |
| Volume: | 162,888 |
| Short Volume: | 3,230 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-04-06 |
| Open: | $24.28 |
| Close: | $24.38 |
| High: | $24.59 |
| Volume: | 377,624 |
| Short Volume: | 2,389 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-04-05 |
| Open: | $25.1 |
| Close: | $24.55 |
| High: | $25.2 |
| Volume: | 296,787 |
| Short Volume: | 4,744 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-04-04 |
| Open: | $26.07 |
| Close: | $25.32 |
| High: | $26.48 |
| Volume: | 252,666 |
| Short Volume: | 2,187 |
| Short Percentage: | 0.87% |
| Stock Date: | 2022-04-01 |
| Open: | $25.71 |
| Close: | $26.16 |
| High: | $26.77 |
| Volume: | 476,268 |
| Short Volume: | 4,408 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-03-31 |
| Open: | $25.15 |
| Close: | $25.75 |
| High: | $25.78 |
| Volume: | 373,330 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-03-30 |
| Open: | $25 |
| Close: | $25.2 |
| High: | $25.68 |
| Volume: | 359,664 |
| Short Volume: | 2,698 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-03-29 |
| Open: | $25.3 |
| Close: | $25.43 |
| High: | $25.98 |
| Volume: | 543,209 |
| Short Volume: | 833 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-03-28 |
| Open: | $24.88 |
| Close: | $25.1 |
| High: | $25.1 |
| Volume: | 95,028 |
| Short Volume: | 2,338 |
| Short Percentage: | 2.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.