Ad
FTAI Short Information Fortress Transportation and...
home / stock / ftai / ftai short
Short Information | Fortress Transportation and Infrastructure Investors LLC (NASDAQ:FTAI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,421,927 |
| Total Actual Volume | 21,069,275 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 221,096 |
| Average Short Percentage | 21.31% |
Is there a FTAI Short Squeeze or Breakout about to happen?
See the FTAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
FTAI Twenty Trading Day's Volume to Short Volume Chart
FTAI Twenty Trading Day Price Chart
FTAI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $131.14 | $129.09 | $131.21 | $127.53 | 1,623,815 | 267,850 | 16.5% |
| 06-18-2025 | $123.44 | $130.08 | $130.26 | $122.825 | 1,496,814 | 288,150 | 19.25% |
| 06-17-2025 | $123.27 | $123.25 | $126.325 | $122 | 1,104,079 | 182,773 | 16.55% |
| 06-16-2025 | $126.12 | $124.06 | $128.98 | $123.74 | 1,104,705 | 237,174 | 21.47% |
| 06-13-2025 | $123.11 | $123.77 | $125.91 | $121.86 | 1,201,697 | 260,363 | 21.67% |
| 06-12-2025 | $119.43 | $123.74 | $124.075 | $118.4 | 837,373 | 216,233 | 25.82% |
| 06-11-2025 | $121.73 | $120.35 | $122.9407 | $119.98 | 890,037 | 136,515 | 15.34% |
| 06-10-2025 | $125 | $121.13 | $125.96 | $118.69 | 1,121,696 | 142,914 | 12.74% |
| 06-09-2025 | $130.09 | $124.73 | $130.9806 | $124.32 | 1,133,461 | 199,902 | 17.64% |
| 06-06-2025 | $126.18 | $129.17 | $129.28 | $124.71 | 1,046,107 | 198,322 | 18.96% |
| 06-05-2025 | $123.28 | $123.49 | $126.52 | $122.56 | 849,987 | 185,243 | 21.79% |
| 06-04-2025 | $123.23 | $122.82 | $124.52 | $121.45 | 663,762 | 120,756 | 18.19% |
| 06-03-2025 | $121.08 | $123.35 | $126.375 | $120.015 | 1,120,536 | 228,448 | 20.39% |
| 06-02-2025 | $117 | $120.35 | $120.64 | $115.565 | 868,100 | 278,557 | 32.09% |
| 05-30-2025 | $116.06 | $117.15 | $117.6599 | $114.655 | 1,023,074 | 260,995 | 25.51% |
| 05-29-2025 | $120 | $117.75 | $120 | $116.2539 | 749,603 | 177,331 | 23.66% |
| 05-28-2025 | $119.69 | $118.24 | $121.09 | $118.1786 | 827,140 | 208,769 | 25.24% |
| 05-27-2025 | $117.5 | $119.9 | $120.61 | $116.0975 | 1,268,359 | 332,079 | 26.18% |
| 05-23-2025 | $109.68 | $114.58 | $115.135 | $109 | 1,206,500 | 265,437 | 22% |
| 05-22-2025 | $113.24 | $112.93 | $114.2633 | $111.75 | 932,430 | 234,116 | 25.11% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Transportation and Infrastructure Investors LLC Company Name:
FTAI Stock Symbol:
NASDAQ Market:
-0.81% G/L:
$129.09 Last:
1,623,815 Volume:
$131.14 Open:
$129.09 Close:
Fortress Transportation and Infrastructure Investors LLC Website:
Ad
-
NEW YORK and ROME, June 05, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) (“FTAI” or the “Company”) today announced that it has closed its previously announced acquisition of a 50% ownership stake in IAG Engine Center Europe S.r.l. (“IAG Engine Cent...
-
NEW YORK, May 05, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ:FTAI) (the “Company”) today announced that Joe Adams, Chief Executive Officer, will present at the Barclays Americas Select Franchise Conference 2025 at 10:15AM (ET) on Tuesday, May 6, 2025 in London. As part ...
-
NEW YORK, April 30, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the first quarter 2025. The Company’s consolidated comparative financial statements and key performance measures are att...