home / stock / ftai / ftai short
Short Information | Fortress Transportation and Infrastructure Investors LLC (NASDAQ:FTAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,421,927 |
Total Actual Volume | 21,069,275 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 221,096 |
Average Short Percentage | 21.31% |
Is there a FTAI Short Squeeze or Breakout about to happen?
See the FTAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $131.14 | $129.09 | $131.21 | $127.53 | 1,623,815 | 267,850 | 16.5% |
06-18-2025 | $123.44 | $130.08 | $130.26 | $122.825 | 1,496,814 | 288,150 | 19.25% |
06-17-2025 | $123.27 | $123.25 | $126.325 | $122 | 1,104,079 | 182,773 | 16.55% |
06-16-2025 | $126.12 | $124.06 | $128.98 | $123.74 | 1,104,705 | 237,174 | 21.47% |
06-13-2025 | $123.11 | $123.77 | $125.91 | $121.86 | 1,201,697 | 260,363 | 21.67% |
06-12-2025 | $119.43 | $123.74 | $124.075 | $118.4 | 837,373 | 216,233 | 25.82% |
06-11-2025 | $121.73 | $120.35 | $122.9407 | $119.98 | 890,037 | 136,515 | 15.34% |
06-10-2025 | $125 | $121.13 | $125.96 | $118.69 | 1,121,696 | 142,914 | 12.74% |
06-09-2025 | $130.09 | $124.73 | $130.9806 | $124.32 | 1,133,461 | 199,902 | 17.64% |
06-06-2025 | $126.18 | $129.17 | $129.28 | $124.71 | 1,046,107 | 198,322 | 18.96% |
06-05-2025 | $123.28 | $123.49 | $126.52 | $122.56 | 849,987 | 185,243 | 21.79% |
06-04-2025 | $123.23 | $122.82 | $124.52 | $121.45 | 663,762 | 120,756 | 18.19% |
06-03-2025 | $121.08 | $123.35 | $126.375 | $120.015 | 1,120,536 | 228,448 | 20.39% |
06-02-2025 | $117 | $120.35 | $120.64 | $115.565 | 868,100 | 278,557 | 32.09% |
05-30-2025 | $116.06 | $117.15 | $117.6599 | $114.655 | 1,023,074 | 260,995 | 25.51% |
05-29-2025 | $120 | $117.75 | $120 | $116.2539 | 749,603 | 177,331 | 23.66% |
05-28-2025 | $119.69 | $118.24 | $121.09 | $118.1786 | 827,140 | 208,769 | 25.24% |
05-27-2025 | $117.5 | $119.9 | $120.61 | $116.0975 | 1,268,359 | 332,079 | 26.18% |
05-23-2025 | $109.68 | $114.58 | $115.135 | $109 | 1,206,500 | 265,437 | 22% |
05-22-2025 | $113.24 | $112.93 | $114.2633 | $111.75 | 932,430 | 234,116 | 25.11% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Transportation and Infrastructure Investors LLC Company Name:
FTAI Stock Symbol:
NASDAQ Market:
-0.81% G/L:
$129.09 Last:
1,623,815 Volume:
$131.14 Open:
$129.09 Close:
Fortress Transportation and Infrastructure Investors LLC Website:
NEW YORK and ROME, June 05, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) (“FTAI” or the “Company”) today announced that it has closed its previously announced acquisition of a 50% ownership stake in IAG Engine Center Europe S.r.l. (“IAG Engine Cent...
NEW YORK, May 05, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ:FTAI) (the “Company”) today announced that Joe Adams, Chief Executive Officer, will present at the Barclays Americas Select Franchise Conference 2025 at 10:15AM (ET) on Tuesday, May 6, 2025 in London. As part ...
NEW YORK, April 30, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the first quarter 2025. The Company’s consolidated comparative financial statements and key performance measures are att...