Ad
FTAI Short Information Fortress Transportation and...
home / stock / ftai / ftai short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 247,929 |
| Total Actual Volume | 7,786,599 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 4 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 12,396 |
| Average Short Percentage | 33.76% |
Is there a FTAI Short Squeeze or Breakout about to happen?
See the FTAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
FTAI Twenty Trading Day's Volume to Short Volume Chart
FTAI Twenty Trading Day Price Chart
FTAI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-04-25 | 23.85 | 24.1 | 24.43 | 23.65 | 573,596 | 8,394 | 63.0038 |
| 2022-04-22 | 24.1 | 24.32 | 24.505 | 23.83 | 244,730 | 690 | 15.6569 |
| 2022-04-21 | 24.72 | 24.39 | 25.25 | 24.12 | 323,588 | 3,712 | 21.9983 |
| 2022-04-20 | 24.22 | 24.41 | 24.72 | 24.22 | 247,647 | 964 | 13.0447 |
| 2022-04-19 | 23.68 | 24.12 | 24.3 | 23.595 | 548,170 | 2,204 | 11.5817 |
| 2022-04-18 | 25.25 | 23.69 | 25.41 | 23.4 | 665,566 | 162,156 | 92.7645 |
| 2022-04-14 | 24.84 | 25.3 | 25.52 | 24.41 | 438,806 | 35,291 | 89.9248 |
| 2022-04-13 | 24.15 | 24.84 | 24.97 | 24.0701 | 554,331 | 2,046 | 14.6688 |
| 2022-04-12 | 24.24 | 24.03 | 25.1 | 23.74 | 554,649 | 5,143 | 57.1953 |
| 2022-04-11 | 23.82 | 24.16 | 24.27 | 23.61 | 543,374 | 1,226 | 17.3827 |
| 2022-04-08 | 24.15 | 23.99 | 24.77 | 23.8237 | 154,678 | 773 | 9.7318 |
| 2022-04-07 | 24.37 | 24.09 | 24.6 | 23.76 | 162,888 | 3,230 | 33.9893 |
| 2022-04-06 | 24.28 | 24.38 | 24.59 | 23.9 | 377,624 | 2,389 | 36.3512 |
| 2022-04-05 | 25.1 | 24.55 | 25.2 | 24.3 | 296,787 | 4,744 | 48.6964 |
| 2022-04-04 | 26.07 | 25.32 | 26.48 | 25.24 | 252,666 | 2,187 | 21.6214 |
| 2022-04-01 | 25.71 | 26.16 | 26.77 | 25.5 | 476,268 | 4,408 | 29.8402 |
| 2022-03-31 | 25.15 | 25.75 | 25.78 | 24.84 | 373,330 | 2,503 | 20.7151 |
| 2022-03-30 | 25 | 25.2 | 25.68 | 24.58 | 359,664 | 2,698 | 23.9057 |
| 2022-03-29 | 25.3 | 25.43 | 25.98 | 25.05 | 543,209 | 833 | 5.6299 |
| 2022-03-28 | 24.88 | 25.1 | 25.1 | 24.08 | 95,028 | 2,338 | 47.4624 |
Fortress Transportation and Infrastructure Investors LLC Company Name:
FTAI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
NEW YORK, Aug. 29, 2022 (GLOBE NEWSWIRE) -- Fortress Transportation and Infrastructure Investors LLC (NASDAQ:FTAI) today announced that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. FTAI shareholders requiring this information may access their Sc...
-
NEW YORK, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Fortress Transportation and Infrastructure Investors LLC (NASDAQ: FTAI), a Delaware limited liability company (“FTAI” or the “Company”) announced today that it had entered into a definitive agreement to merge with a sub...
-
NEW YORK, Aug. 01, 2022 (GLOBE NEWSWIRE) -- Fortress Transportation and Infrastructure Investors LLC (NASDAQ: FTAI) (“FTAI”) announced today that it has successfully completed the spin-off of FTAI Infrastructure Inc. (“FTAI Infrastructure”) on August 1, 2022. Sta...