FTAIM Quote, Trading Chart, FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
Stock Information
| Company Name: |
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares |
| Stock Symbol: |
FTAIM |
| Market: |
NASDAQ |
| Website: |
ftandi.com |
Get FTAIM Alerts
News, Short Squeeze, Breakout and More Instantly...
FTAIM Quote
| Last: | $26.8 |
| Change Percent: | 0.13% |
| Open: | $26.8 |
| Previous Close: | $26.765 |
| High: | $26.8 |
| Low: | $26.8 |
| Volume: | 456 |
| Last Trade Date Time: | 03/10/2026 09:30:02 am |
| Quotes are delayed by 15 to 20 minutes. |
FTAIM Chart
Last Twenty Trading Days
| Date: | 2026-03-10 |
| Open: | $26.8 |
| Close: | $26.765 |
| High: | $26.8 |
| Low: | $26.8 |
| Volume: | 456 |
| Date: | 2026-03-09 |
| Open: | $26.94 |
| Close: | $27.21 |
| High: | $26.94 |
| Low: | $26.765 |
| Volume: | 784 |
| Date: | 2026-03-06 |
| Open: | $27.18 |
| Close: | $26.8875 |
| High: | $27.3944 |
| Low: | $27.12 |
| Volume: | 6,820 |
| Date: | 2026-03-05 |
| Open: | $27.3 |
| Close: | $27.3 |
| High: | $27.3 |
| Low: | $26.8875 |
| Volume: | 2,641 |
| Date: | 2026-03-03 |
| Open: | $27.4 |
| Close: | $27.37 |
| High: | $27.4 |
| Low: | $27.4 |
| Volume: | 124 |
| Date: | 2026-03-02 |
| Open: | $27.31 |
| Close: | $27.31 |
| High: | $27.4 |
| Low: | $27.31 |
| Volume: | 3,051 |
| Date: | 2026-02-25 |
| Open: | $27.2248 |
| Close: | $27.23 |
| High: | $27.2248 |
| Low: | $27.2248 |
| Volume: | 570 |
| Date: | 2026-02-24 |
| Open: | $27.15 |
| Close: | $27.25 |
| High: | $27.23 |
| Low: | $27.1 |
| Volume: | 2,622 |
| Date: | 2026-02-23 |
| Open: | $27.1501 |
| Close: | $27.37 |
| High: | $27.275 |
| Low: | $27.1501 |
| Volume: | 2,104 |
| Date: | 2026-02-20 |
| Open: | $27.35 |
| Close: | $27.2 |
| High: | $27.37 |
| Low: | $27.35 |
| Volume: | 1,052 |
| Date: | 2026-02-19 |
| Open: | $27.3 |
| Close: | $27.3 |
| High: | $27.3 |
| Low: | $27.2 |
| Volume: | 4,753 |
| Date: | 2026-02-17 |
| Open: | $27.1 |
| Close: | $27.202 |
| High: | $27.1665 |
| Low: | $27.1 |
| Volume: | 373 |
| Date: | 2026-02-16 |
| Open: | $27.1555 |
| Close: | $27.1555 |
| High: | $27.23 |
| Low: | $27.1 |
| Volume: | 1,136 |
| Date: | 2026-02-13 |
| Open: | $27.1555 |
| Close: | $27.2 |
| High: | $27.1555 |
| Low: | $27.1555 |
| Volume: | 146 |
| Date: | 2026-02-12 |
| Open: | $27.2 |
| Close: | $27.19 |
| High: | $27.2 |
| Low: | $27.2 |
| Volume: | 612 |
| Date: | 2026-02-11 |
| Open: | $27.2178 |
| Close: | $27.0441 |
| High: | $27.22 |
| Low: | $27.19 |
| Volume: | 409 |
| Date: | 2026-02-10 |
| Open: | $26.93 |
| Close: | $26.865 |
| High: | $27.09 |
| Low: | $26.9 |
| Volume: | 3,105 |
| Date: | 2026-02-09 |
| Open: | $26.8644 |
| Close: | $26.79 |
| High: | $26.865 |
| Low: | $26.8644 |
| Volume: | 1,038 |
| Date: | 2026-02-06 |
| Open: | $26.93 |
| Close: | $26.92 |
| High: | $26.93 |
| Low: | $26.7701 |
| Volume: | 4,446 |
| Date: | 2026-02-05 |
| Open: | $26.93 |
| Close: | $26.93 |
| High: | $26.93 |
| Low: | $26.92 |
| Volume: | 642 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.