MARKET WIRE NEWS

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (NASDAQ : FTAIM ) Quote

Share:

Quote


Last:$27.41
Change Percent: -0.62%
Open:$27.41
Close:$27.58
High:$27.41
Low:$27.41
Volume:424
Last Trade Date Time:07/21/2026 09:30:01 am

Subscribe to Our Newsletter


FTAIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.41$27.41$27.58$27.41$27.4142407-21-2026
$27.58$27.5685$27.58$27.58$27.52,13907-20-2026
$27.45$27.42$27.45$27.4793$27.423,17707-17-2026
$27.41$27.51$27.41$27.59$27.411,83007-16-2026
$27.3815$27.41$27.3815$27.5896$27.38153,89707-15-2026
$27.3601$27.36$27.3601$27.41$27.366,21507-14-2026
$27.275$27.37$27.275$27.37$27.251,72007-13-2026
$27.3$27.3$27.3$27.3$27.320407-10-2026
$27.022$27.24$27.022$27.2999$26.8632,45207-09-2026
$27.12$26.85$27.12$27.13$26.854,75907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account