MARKET WIRE NEWS

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (NASDAQ : FTAIM ) Quote

Share:

Quote


Last:$27.545
Change Percent: -0.12%
Open:$27.6
Close:$27.545
High:$27.6
Low:$27.48
Volume:827
Last Trade Date Time:08/28/2026 12:53:18 pm

Subscribe to Our Newsletter


FTAIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.545$27.6$27.545$27.6$27.4882708-28-2026
$27.5774$27.5774$27.5774$27.5774$27.577460108-27-2026
$27.48$27.6$27.48$27.6$27.4861008-26-2026
$27.5208$27.6$27.5208$27.6$27.52,34708-25-2026
$27.4$27.4$27.4$27.4$27.3752,60908-24-2026
$27.4209$27.3249$27.4209$27.4209$27.292,55008-21-2026
$27.445$27.55$27.445$27.55$27.32831,35608-20-2026
$27.395$27.5$27.395$27.5$27.3952,01108-19-2026
$27.3496$27.6$27.3496$27.6$27.3056,72808-18-2026
$27.5552$27.6$27.5552$27.6$27.54,36408-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account