MARKET WIRE NEWS

FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (NASDAQ : FTAIM ) Quote

Share:

Quote


Last:$26.735
Change Percent: 0.26%
Open:$26.75
Close:$26.665
High:$26.85
Low:$26.7
Volume:7,642
Last Trade Date Time:06/16/2026 12:27:14 pm

Subscribe to Our Newsletter


FTAIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.735$26.75$26.665$26.85$26.77,64206-16-2026
$26.665$26.85$26.66$26.85$26.649,48306-15-2026
$26.66$26.705$26.745$26.705$26.6551,16206-12-2026
$26.745$26.745$26.745$26.745$26.7451,00006-11-2026
$26.71$26.66$26.88$26.71$26.661,30106-09-2026
$26.88$26.88$26.74$26.88$26.74577506-08-2026
$26.74$26.85$26.8$26.85$26.644,83806-05-2026
$26.8$26.88$26.9$26.88$26.731,81306-04-2026
$26.9$26.85$26.76$26.9$26.851,61406-03-2026
$26.76$26.79$26.71$26.8$26.721,62006-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account