FTC Quote, Trading Chart, First Trust Large Cap Growth AlphaDEX Fund

home / stock / ftc / ftc quote

Stock Information
Company Name: First Trust Large Cap Growth AlphaDEX Fund
Stock Symbol: FTC
Market: NASDAQ
Menu
FTC FTC Quote FTC Short FTC News FTC Articles FTC Message Board
Get FTC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTC Quote
Last:$122.2567
Change Percent:-0.6%
Open:$122.74
Previous Close:$122.99
High:$122.9081
Low:$122.1101
Volume:4,888
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$122.74
Close:$122.99
High:$122.9081
Low:$122.1101
Volume:4,888
Date:2024-07-18
Open:$123.8
Close:$122.99
High:$124.2274
Low:$122.28
Volume:14,183
Date:2024-07-17
Open:$125.36
Close:$123.96
High:$125.45
Low:$123.66
Volume:11,543
Date:2024-07-16
Open:$126.39
Close:$126.6
High:$126.97
Low:$126.116
Volume:36,711
Date:2024-07-15
Open:$125.85
Close:$125.45
High:$126.251
Low:$125.18
Volume:25,879
Date:2024-07-12
Open:$124.76
Close:$125.62
High:$126.1699
Low:$124.5983
Volume:38,978
Date:2024-07-11
Open:$125.05
Close:$124.63
High:$125.32
Low:$124.3555
Volume:18,462
Date:2024-07-10
Open:$123.96
Close:$124.48
High:$124.83
Low:$123.44
Volume:37,445
Date:2024-07-09
Open:$124.33
Close:$123.95
High:$124.33
Low:$123.74
Volume:19,409
Date:2024-07-08
Open:$124.1983
Close:$123.88
High:$124.1983
Low:$123.76
Volume:19,730
Date:2024-07-05
Open:$123.09
Close:$123.44
High:$123.5928
Low:$122.8904
Volume:7,260
Date:2024-07-04
Open:$122.4
Close:$123.12
High:$123.51
Low:$122.4
Volume:9,140
Date:2024-07-03
Open:$122.4
Close:$123.12
High:$123.51
Low:$122.4
Volume:9,140
Date:2024-07-02
Open:$121.38
Close:$122.54
High:$122.54
Low:$121.38
Volume:8,610
Date:2024-07-01
Open:$123.08
Close:$122.23
High:$123.2106
Low:$121.3817
Volume:40,997
Date:2024-06-28
Open:$122.91
Close:$122.53
High:$123.845
Low:$122.315
Volume:10,356
Date:2024-06-27
Open:$122
Close:$122.87
High:$122.87
Low:$122
Volume:17,873
Date:2024-06-26
Open:$122.0601
Close:$122.3
High:$122.35
Low:$121.88
Volume:7,061
Date:2024-06-25
Open:$122.71
Close:$123
High:$123
Low:$120.8962
Volume:11,767
Date:2024-06-24
Open:$122.63
Close:$122.29
High:$123.175
Low:$122.29
Volume:10,315