Last: | $119.60 |
---|---|
Change Percent: | 1.63% |
Open: | $118.78 |
Close: | $117.68 |
High: | $119.74 |
Low: | $118.78 |
Volume: | 34,050 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.6 | $118.78 | $117.68 | $119.74 | $118.78 | 34,050 | 05-06-2024 |
$117.68 | $118.4 | $117.68 | $118.4 | $117.68 | 8,060 | 05-03-2024 |
$116.99 | $116.7958 | $116.99 | $117.2131 | $115.475 | 29,938 | 05-02-2024 |
$116.12 | $116.2 | $116.12 | $117.5 | $115.5159 | 19,261 | 05-01-2024 |
$116.67 | $118.1 | $116.67 | $118.5192 | $116.6301 | 19,714 | 04-30-2024 |
$118.36 | $118.56 | $118.36 | $118.56 | $117.9856 | 7,960 | 04-29-2024 |
$118.28 | $117.495 | $118.28 | $118.4652 | $117.495 | 13,690 | 04-26-2024 |
$117.28 | $115.42 | $117.28 | $117.29 | $115.42 | 10,266 | 04-25-2024 |
$117.05 | $117.38 | $117.05 | $118.28 | $116.17 | 26,096 | 04-24-2024 |
$116.54 | $115 | $116.54 | $116.9698 | $115 | 14,314 | 04-23-2024 |
$114.39 | $114.25 | $114.39 | $115.3579 | $113.62 | 15,812 | 04-22-2024 |
$113.42 | $114.68 | $113.42 | $115.257 | $113.1309 | 27,407 | 04-19-2024 |
$114.91 | $116.05 | $114.91 | $116.62 | $114.91 | 17,752 | 04-18-2024 |
$115.71 | $117.45 | $115.71 | $117.45 | $115.435 | 11,441 | 04-17-2024 |
$116.88 | $116.75 | $116.88 | $117.35 | $116.04 | 13,519 | 04-16-2024 |
$116.58 | $119.9899 | $116.58 | $119.9899 | $116.58 | 32,118 | 04-15-2024 |
$118.8 | $119.45 | $118.8 | $119.6806 | $118.03 | 125,333 | 04-12-2024 |
$120.75 | $120.18 | $120.75 | $120.96 | $119.62 | 29,143 | 04-11-2024 |
$120.05 | $119.36 | $120.05 | $120.74 | $119.36 | 35,708 | 04-10-2024 |
$121.4 | $122.39 | $121.4 | $122.39 | $119.885 | 19,113 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Large Cap Growth AlphaDEX Fund Company Name:
FTC Stock Symbol:
NASDAQ Market:
Exxon Mobil Corp (NYSE:XOM) is preparing to close a $60 billion deal for Pioneer Natural Resources Co (NYSE:PXD) in the coming days after agreein...
The Federal Trade Commission (FTC) is intensifying its efforts to challenge numerous pharmaceutical patent listings, aiming to facilitate...
Despite a strong first quarter in 2024, Amazon Inc. (NASDAQ:AMZN) finds itself under the microscope of the Federal Trade Commission (FTC) and the F...