FTCH Quote, Trading Chart, Farfetch Limited Class A

home / stock / ftch / ftch quote

Stock Information
Company Name: Farfetch Limited Class A
Stock Symbol: FTCH
Market: NYSE
Website: farfetchinvestors.com
Menu
FTCH FTCH Quote FTCH Short FTCH News FTCH Articles FTCH Message Board
Get FTCH Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCH Quote
Last:$0.6428
Change Percent:100.0%
Open:$0
Previous Close:$0.6428
High:$0
Low:$0
Volume:8,498,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTCH Chart
Last Twenty Trading Days
Date:2023-12-18
Open:$0
Close:$0.6428
High:$0
Low:$0
Volume:8,498,500
Date:2023-12-15
Open:$0.7591
Close:$0.6428
High:$0.762
Low:$0.64
Volume:36,467,567
Date:2023-12-14
Open:$0.741
Close:$0.7411
High:$0.7964
Low:$0.6623
Volume:44,363,707
Date:2023-12-13
Open:$0.5981
Close:$0.7385
High:$0.7777
Low:$0.5313
Volume:81,420,839
Date:2023-12-12
Open:$0.8413
Close:$0.6264
High:$0.8422
Low:$0.5282
Volume:109,725,995
Date:2023-12-11
Open:$1.18
Close:$0.7304
High:$1.195
Low:$0.7196
Volume:115,172,851
Date:2023-12-08
Open:$1.15
Close:$1.23
High:$1.26
Low:$1.13
Volume:20,281,311
Date:2023-12-07
Open:$1.19
Close:$1.17
High:$1.24
Low:$1.16
Volume:9,064,317
Date:2023-12-06
Open:$1.11
Close:$1.2
High:$1.24
Low:$1.0701
Volume:16,016,234
Date:2023-12-05
Open:$1.28
Close:$1.18
High:$1.3
Low:$1.16
Volume:16,758,897
Date:2023-12-04
Open:$1.25
Close:$1.29
High:$1.37
Low:$1.21
Volume:26,576,338
Date:2023-12-01
Open:$1.23
Close:$1.28
High:$1.32
Low:$1.14
Volume:32,298,782
Date:2023-11-30
Open:$1.07
Close:$1.17
High:$1.21
Low:$1.03
Volume:53,456,457
Date:2023-11-29
Open:$1.3
Close:$0.9714
High:$1.41
Low:$0.92
Volume:187,084,795
Date:2023-11-28
Open:$1.69
Close:$2.1
High:$2.24
Low:$1.63
Volume:76,001,287
Date:2023-11-27
Open:$1.74
Close:$1.71
High:$1.82
Low:$1.69
Volume:14,399,997
Date:2023-11-24
Open:$1.72
Close:$1.74
High:$1.76
Low:$1.685
Volume:6,061,948
Date:2023-11-23
Open:$1.74
Close:$1.72
High:$1.75
Low:$1.675
Volume:8,030,204
Date:2023-11-22
Open:$1.74
Close:$1.72
High:$1.75
Low:$1.675
Volume:8,028,228
Date:2023-11-21
Open:$1.76
Close:$1.69
High:$1.76
Low:$1.64
Volume:7,821,075