home / stock / ftch / ftch quote
Last: | $0.6428 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6428 |
High: | $0 |
Low: | $0 |
Volume: | 8,498,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6428 | $0 | $0.6428 | $0 | $0 | 8,498,500 | 12-18-2023 |
$0.6428 | $0.7591 | $0.6428 | $0.762 | $0.64 | 36,467,567 | 12-15-2023 |
$0.7411 | $0.741 | $0.7411 | $0.7964 | $0.6623 | 44,363,707 | 12-14-2023 |
$0.7385 | $0.5981 | $0.7385 | $0.7777 | $0.5313 | 81,420,839 | 12-13-2023 |
$0.6264 | $0.8413 | $0.6264 | $0.8422 | $0.5282 | 109,725,995 | 12-12-2023 |
$0.7304 | $1.18 | $0.7304 | $1.195 | $0.7196 | 115,172,851 | 12-11-2023 |
$1.23 | $1.15 | $1.23 | $1.26 | $1.13 | 20,281,311 | 12-08-2023 |
$1.17 | $1.19 | $1.17 | $1.24 | $1.16 | 9,064,317 | 12-07-2023 |
$1.2 | $1.11 | $1.2 | $1.24 | $1.0701 | 16,016,234 | 12-06-2023 |
$1.18 | $1.28 | $1.18 | $1.3 | $1.16 | 16,758,897 | 12-05-2023 |
$1.29 | $1.25 | $1.29 | $1.37 | $1.21 | 26,576,338 | 12-04-2023 |
$1.28 | $1.23 | $1.28 | $1.32 | $1.14 | 32,298,782 | 12-01-2023 |
$1.17 | $1.07 | $1.17 | $1.21 | $1.03 | 53,456,457 | 11-30-2023 |
$0.9714 | $1.3 | $0.9714 | $1.41 | $0.92 | 187,084,795 | 11-29-2023 |
$2.1 | $1.69 | $2.1 | $2.24 | $1.63 | 76,001,287 | 11-28-2023 |
$1.71 | $1.74 | $1.71 | $1.82 | $1.69 | 14,399,997 | 11-27-2023 |
$1.74 | $1.72 | $1.74 | $1.76 | $1.685 | 6,061,948 | 11-24-2023 |
$1.72 | $1.74 | $1.72 | $1.75 | $1.675 | 8,030,204 | 11-23-2023 |
$1.72 | $1.74 | $1.72 | $1.75 | $1.675 | 8,028,228 | 11-22-2023 |
$1.69 | $1.76 | $1.69 | $1.76 | $1.64 | 7,821,075 | 11-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Farfetch Limited Class A Company Name:
FTCH Stock Symbol:
NYSE Market:
Farfetch Ltd - Class A (FTCH) is expected to report for Q3 2023
If you suffered losses exceeding $50,000 investing in Farfetch securities between March 9, 2023 and August 17, 2023 and would like to discuss your...
Farfetch Ltd (NYSE: FTCH) shares were halted Monday morning and were trading lower after Coupang Inc (NYSE: CPNG) revealed its intention ...