FTCI Quote, Trading Chart, FTC Solar Inc.

home / stock / ftci / ftci quote

Stock Information
Company Name: FTC Solar Inc.
Stock Symbol: FTCI
Market: NASDAQ
Website: ftcsolar.com
Menu
FTCI FTCI Quote FTCI Short FTCI News FTCI Articles FTCI Message Board
Get FTCI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCI Quote
Last:$0.3034
Change Percent:0.0%
Open:$0.32
Previous Close:$0.3034
High:$0.3289
Low:$0.3
Volume:859,002
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTCI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.32
Close:$0.3034
High:$0.3289
Low:$0.3
Volume:859,002
Date:2024-07-03
Open:$0.32
Close:$0.3034
High:$0.3289
Low:$0.3
Volume:859,002
Date:2024-07-02
Open:$0.33
Close:$0.3
High:$0.3393
Low:$0.3
Volume:574,016
Date:2024-07-01
Open:$0.379
Close:$0.3034
High:$0.3811
Low:$0.3034
Volume:1,612,452
Date:2024-06-28
Open:$0.419
Close:$0.353
High:$0.436327
Low:$0.353
Volume:9,364,188
Date:2024-06-27
Open:$0.411
Close:$0.4283
High:$0.4384
Low:$0.401
Volume:505,288
Date:2024-06-26
Open:$0.43
Close:$0.4001
High:$0.4398
Low:$0.4001
Volume:492,457
Date:2024-06-25
Open:$0.429
Close:$0.4317
High:$0.4392
Low:$0.4045
Volume:381,281
Date:2024-06-24
Open:$0.423
Close:$0.4216
High:$0.45295
Low:$0.4152
Volume:279,819
Date:2024-06-21
Open:$0.43
Close:$0.44
High:$0.4499
Low:$0.422
Volume:355,256
Date:2024-06-20
Open:$0.447
Close:$0.4334
High:$0.4664
Low:$0.4287
Volume:552,862
Date:2024-06-19
Open:$0.4675
Close:$0.4665
High:$0.478
Low:$0.4619
Volume:290,534
Date:2024-06-18
Open:$0.4675
Close:$0.4665
High:$0.478
Low:$0.4619
Volume:290,534
Date:2024-06-17
Open:$0.4584
Close:$0.4693
High:$0.4738
Low:$0.446
Volume:285,599
Date:2024-06-14
Open:$0.4276
Close:$0.4692
High:$0.475
Low:$0.425
Volume:477,225
Date:2024-06-13
Open:$0.45
Close:$0.4212
High:$0.464
Low:$0.4126
Volume:971,376
Date:2024-06-12
Open:$0.485
Close:$0.4525
High:$0.485
Low:$0.45
Volume:368,629
Date:2024-06-11
Open:$0.4415
Close:$0.4849
High:$0.485
Low:$0.4415
Volume:436,825
Date:2024-06-10
Open:$0.4675
Close:$0.4478
High:$0.47
Low:$0.44
Volume:410,684
Date:2024-06-07
Open:$0.5
Close:$0.4587
High:$0.504
Low:$0.451
Volume:504,584