FTCI Quote, Trading Chart, FTC Solar Inc.

home / stock / ftci / ftci quote

Stock Information
Company Name: FTC Solar Inc.
Stock Symbol: FTCI
Market: NASDAQ
Website: ftcsolar.com
Menu
Get FTCI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTCI Quote
Last:$3.77
Change Percent:4.72%
Open:$3.6
Previous Close:$3.6
High:$3.83
Low:$3.6
Volume:39,710
Last Trade Date Time:04/06/2026 12:39:42 pm
Quotes are delayed by 15 to 20 minutes.
FTCI Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$3.6
Close:$3.6
High:$3.83
Low:$3.6
Volume:39,710
Date:2026-04-02
Open:$3.65
Close:$3.71
High:$3.825
Low:$3.52
Volume:120,807
Date:2026-04-01
Open:$3.79
Close:$3.7
High:$3.94
Low:$3.5601
Volume:157,237
Date:2026-03-31
Open:$3.89
Close:$3.915
High:$4
Low:$3.56
Volume:160,671
Date:2026-03-30
Open:$4.04
Close:$4.23
High:$4.17
Low:$3.885
Volume:65,638
Date:2026-03-27
Open:$4.25
Close:$4.425
High:$4.3
Low:$4.13
Volume:32,265
Date:2026-03-26
Open:$4.32
Close:$4.655
High:$4.6
Low:$4.22
Volume:67,745
Date:2026-03-25
Open:$4.85
Close:$4.82
High:$4.85
Low:$4.57
Volume:43,810
Date:2026-03-24
Open:$5.03
Close:$4.785
High:$5.115
Low:$4.66
Volume:61,723
Date:2026-03-23
Open:$4.8
Close:$4.56
High:$4.8515
Low:$4.65
Volume:45,550
Date:2026-03-20
Open:$4.36
Close:$4.47
High:$4.59
Low:$4.24
Volume:35,313
Date:2026-03-19
Open:$4.46
Close:$4.8552
High:$4.61
Low:$4.3
Volume:32,793
Date:2026-03-18
Open:$4.8
Close:$4.93
High:$4.93
Low:$4.7408
Volume:20,203
Date:2026-03-17
Open:$4.73
Close:$4.7911
High:$5.05
Low:$4.73
Volume:67,934
Date:2026-03-16
Open:$4.58
Close:$4.69
High:$4.9
Low:$4.3801
Volume:42,579
Date:2026-03-13
Open:$4.6
Close:$4.87
High:$4.805
Low:$4.51
Volume:25,169
Date:2026-03-12
Open:$4.6
Close:$4.79
High:$4.89
Low:$4.55
Volume:62,346
Date:2026-03-11
Open:$4.92
Close:$4.8734
High:$5.09
Low:$4.7167
Volume:47,175
Date:2026-03-10
Open:$4.69
Close:$4.75
High:$5.06
Low:$4.52
Volume:127,557
Date:2026-03-09
Open:$4.16
Close:$4.29
High:$4.77
Low:$3.895
Volume:147,225