home / stock / ftci / ftci quote
Last: | $0.476 |
---|---|
Change Percent: | 1.23% |
Open: | $0.411 |
Close: | $0.476 |
High: | $0.485 |
Low: | $0.408 |
Volume: | 712,963 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.476 | $0.411 | $0.476 | $0.485 | $0.408 | 712,963 | 07-26-2024 |
$0.4161 | $0.4104 | $0.4161 | $0.43 | $0.404 | 188,507 | 07-25-2024 |
$0.4188 | $0.4 | $0.4188 | $0.4398 | $0.3999 | 506,521 | 07-24-2024 |
$0.408 | $0.388 | $0.408 | $0.4123 | $0.3801 | 226,370 | 07-23-2024 |
$0.3814 | $0.3949 | $0.3814 | $0.4099 | $0.38 | 281,266 | 07-22-2024 |
$0.39 | $0.38 | $0.39 | $0.4088 | $0.38 | 359,544 | 07-19-2024 |
$0.3891 | $0.402 | $0.3891 | $0.421 | $0.3815 | 245,032 | 07-18-2024 |
$0.4212 | $0.4199 | $0.4212 | $0.43 | $0.4153 | 278,549 | 07-17-2024 |
$0.415 | $0.4115 | $0.415 | $0.429 | $0.3705 | 738,960 | 07-16-2024 |
$0.4248 | $0.4113 | $0.4248 | $0.43 | $0.4033 | 453,626 | 07-15-2024 |
$0.419 | $0.42 | $0.419 | $0.434 | $0.3935 | 919,979 | 07-12-2024 |
$0.3845 | $0.38 | $0.3845 | $0.401 | $0.38 | 370,762 | 07-11-2024 |
$0.364 | $0.345 | $0.364 | $0.3875 | $0.3336 | 615,532 | 07-10-2024 |
$0.3321 | $0.32 | $0.3321 | $0.3528 | $0.31 | 727,668 | 07-09-2024 |
$0.32 | $0.3207 | $0.32 | $0.3324 | $0.32 | 393,773 | 07-08-2024 |
$0.3208 | $0.3 | $0.3208 | $0.335 | $0.3 | 430,451 | 07-05-2024 |
$0.3034 | $0.32 | $0.3034 | $0.3289 | $0.3 | 859,002 | 07-04-2024 |
$0.3034 | $0.32 | $0.3034 | $0.3289 | $0.3 | 859,002 | 07-03-2024 |
$0.3 | $0.33 | $0.3 | $0.3393 | $0.3 | 574,016 | 07-02-2024 |
$0.3034 | $0.379 | $0.3034 | $0.3811 | $0.3034 | 1,612,452 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, July 23, 2024 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (Nasdaq: FTCI), a leading provider of solar tracker systems, software and engineering services, today announced that its Board of Directors has appointed Yann Brandt, a longtime solar executive, as the company’s new President...
FTC Solar Introduces Automated Hail Stow Solution to Mitigate Solar Panel Damage PR Newswire AUSTIN, Texas , May 30, 2024 /PRNewswire/ -- FTC Solar, Inc. (Nasdaq: FTCI) a leading provider of innovative solar energy solutions, announces the launch of its A...
AUSTIN, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (Nasdaq: FTCI), a leading provider of solar tracker systems, software, and engineering services, announced new leadership appointments and an expanded sales leadership team designed to enhance customer experience and success whi...