home / stock / ftci / ftci quote
Last: | $3.38 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.38 |
High: | $4.2 |
Low: | $3.12 |
Volume: | 582,515 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.38 | $3.4 | $3.38 | $4.2 | $3.12 | 582,515 | 02-17-2025 |
$3.38 | $3.4 | $3.38 | $4.2 | $3.12 | 582,515 | 02-14-2025 |
$3.21 | $3.05 | $3.21 | $3.26 | $3.0214 | 51,911 | 02-13-2025 |
$3.06 | $3.15 | $3.06 | $3.16 | $2.92 | 142,711 | 02-12-2025 |
$3.15 | $3.36 | $3.15 | $3.36 | $3.0701 | 149,890 | 02-11-2025 |
$3.41 | $3.45 | $3.41 | $3.45 | $3.31 | 50,344 | 02-10-2025 |
$3.39 | $3.63 | $3.39 | $3.665 | $3.3509 | 100,054 | 02-07-2025 |
$3.62 | $3.7 | $3.62 | $3.809 | $3.6 | 36,443 | 02-06-2025 |
$3.66 | $3.93 | $3.66 | $3.9676 | $3.61 | 92,852 | 02-05-2025 |
$3.88 | $3.9 | $3.88 | $4.01 | $3.78 | 21,189 | 02-04-2025 |
$3.87 | $3.86 | $3.87 | $3.97 | $3.73 | 56,839 | 02-03-2025 |
$3.98 | $3.91 | $3.98 | $3.98 | $3.77 | 59,333 | 01-31-2025 |
$3.92 | $4.14 | $3.92 | $4.28 | $3.87 | 87,352 | 01-30-2025 |
$4.07 | $3.98 | $4.07 | $4.25 | $3.905 | 57,918 | 01-29-2025 |
$3.91 | $3.95 | $3.91 | $3.96 | $3.77 | 24,122 | 01-28-2025 |
$3.97 | $4.13 | $3.97 | $4.17 | $3.7371 | 47,237 | 01-27-2025 |
$4.19 | $4.27 | $4.19 | $4.38 | $4.07 | 45,301 | 01-24-2025 |
$4.23 | $4.08 | $4.23 | $4.34 | $3.89 | 82,001 | 01-23-2025 |
$4.08 | $3.72 | $4.08 | $4.145 | $3.67 | 93,744 | 01-22-2025 |
$3.73 | $3.97 | $3.73 | $4.0753 | $3.61 | 97,440 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, Dec. 04, 2024 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (Nasdaq: FTCI), a leading provider of solar tracker systems, today announced that it has closed a previously announced private placement of senior secured promissory notes (the “Notes”) in an aggregate principal a...
AUSTIN, Texas, Nov. 27, 2024 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (Nasdaq: FTCI) (“FTC Solar”), a leading provider of solar tracker systems, today announced that it will implement a reverse stock split of its issued and outstanding Common Stock at a ratio of 1-for-10, effective ...
Third Quarter Highlights and Recent Developments Third quarter revenue of $10.1 million, in-line with prior target Industry veteran Yann Brandt joined as CEO Announced 1GW tracker supply agreement with Dunlieh Energy Announced multi-year agreement with Strata Clean Energy for ...