home / stock / ftci / ftci quote
Last: | $0.543 |
---|---|
Change Percent: | -1.22% |
Open: | $0.472 |
Close: | $0.543 |
High: | $0.580799 |
Low: | $0.466 |
Volume: | 1,468,221 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.543 | $0.472 | $0.543 | $0.580799 | $0.466 | 1,468,221 | 05-03-2024 |
$0.4663 | $0.45 | $0.4663 | $0.47 | $0.4402 | 259,821 | 05-02-2024 |
$0.4471 | $0.4646 | $0.4471 | $0.4987 | $0.4346 | 632,186 | 05-01-2024 |
$0.46 | $0.436 | $0.46 | $0.49 | $0.435 | 531,729 | 04-30-2024 |
$0.4482 | $0.43 | $0.4482 | $0.47 | $0.42 | 365,591 | 04-29-2024 |
$0.4289 | $0.4016 | $0.4289 | $0.4481 | $0.39 | 320,742 | 04-26-2024 |
$0.4017 | $0.4642 | $0.4017 | $0.4698 | $0.4 | 489,667 | 04-25-2024 |
$0.4524 | $0.4103 | $0.4524 | $0.4688 | $0.4103 | 422,615 | 04-24-2024 |
$0.4166 | $0.417 | $0.4166 | $0.4346 | $0.39 | 248,094 | 04-23-2024 |
$0.3926 | $0.4001 | $0.3926 | $0.4146 | $0.384 | 467,238 | 04-22-2024 |
$0.3907 | $0.39 | $0.3907 | $0.42 | $0.3806 | 411,227 | 04-19-2024 |
$0.3805 | $0.42 | $0.3805 | $0.4217 | $0.37 | 566,773 | 04-18-2024 |
$0.407 | $0.4 | $0.407 | $0.4412 | $0.4 | 521,147 | 04-17-2024 |
$0.4052 | $0.445 | $0.4052 | $0.445 | $0.4 | 534,428 | 04-16-2024 |
$0.4495 | $0.4946 | $0.4495 | $0.503 | $0.442 | 433,790 | 04-15-2024 |
$0.475 | $0.484 | $0.475 | $0.4958 | $0.471 | 277,653 | 04-12-2024 |
$0.4846 | $0.54 | $0.4846 | $0.54 | $0.4687 | 637,800 | 04-11-2024 |
$0.51 | $0.533 | $0.51 | $0.555199 | $0.49 | 367,528 | 04-10-2024 |
$0.5357 | $0.547 | $0.5357 | $0.55 | $0.517 | 303,351 | 04-09-2024 |
$0.5275 | $0.5505 | $0.5275 | $0.5612 | $0.51 | 405,540 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
FTC Solar Inc. Company Name:
FTCI Stock Symbol:
NASDAQ Market:
The Dow Jones index closed lower by over 150 points on Monday. When insiders purchase or sell shares, it indicates their confidence or concern arou...
AUSTIN, Texas, March 15, 2024 (GLOBE NEWSWIRE) -- FTC Solar, Inc. (NASDAQ:FTCI), a leading provider of solar tracker systems, software and engin...