FTCV Short Information, FinTech Acquisition Corp. V
Stock Information
| Company Name: |
FinTech Acquisition Corp. V |
| Stock Symbol: |
FTCV |
| Market: |
NASDAQ |
Get FTCV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
979,720 |
| Total Actual Volume |
4,040,807 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-08 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.09 |
| Volume: | 891,368 |
| Short Volume: | 10,735 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-12-07 |
| Open: | $10.05 |
| Close: | $10.0609 |
| High: | $10.07 |
| Volume: | 44,120 |
| Short Volume: | 9,214 |
| Short Percentage: | 20.88% |
| Stock Date: | 2022-12-06 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.065 |
| Volume: | 25,575 |
| Short Volume: | 210 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-12-05 |
| Open: | $10.05 |
| Close: | $10.06 |
| High: | $10.065 |
| Volume: | 86,198 |
| Short Volume: | 24,335 |
| Short Percentage: | 28.23% |
| Stock Date: | 2022-12-02 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.062 |
| Volume: | 110,837 |
| Short Volume: | 3,275 |
| Short Percentage: | 2.95% |
| Stock Date: | 2022-12-01 |
| Open: | $10.055 |
| Close: | $10.05 |
| High: | $10.055 |
| Volume: | 9,595 |
| Short Volume: | 594 |
| Short Percentage: | 6.19% |
| Stock Date: | 2022-11-30 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 38,874 |
| Short Volume: | 5,478 |
| Short Percentage: | 14.09% |
| Stock Date: | 2022-11-29 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 53,241 |
| Short Volume: | 19,732 |
| Short Percentage: | 37.06% |
| Stock Date: | 2022-11-28 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.0484 |
| Volume: | 3,075 |
| Short Volume: | 344 |
| Short Percentage: | 11.19% |
| Stock Date: | 2022-11-25 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 4,687 |
| Short Volume: | 334 |
| Short Percentage: | 7.13% |
| Stock Date: | 2022-11-23 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 23,708 |
| Short Volume: | 143 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-11-22 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 260,267 |
| Short Volume: | 37,163 |
| Short Percentage: | 14.28% |
| Stock Date: | 2022-11-21 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 1,842,413 |
| Short Volume: | 858,566 |
| Short Percentage: | 46.60% |
| Stock Date: | 2022-11-18 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 14,816 |
| Short Volume: | 784 |
| Short Percentage: | 5.29% |
| Stock Date: | 2022-11-17 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.03 |
| Volume: | 4,145 |
| Short Volume: | 27 |
| Short Percentage: | 0.65% |
| Stock Date: | 2022-11-16 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 17,705 |
| Short Volume: | 183 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-11-15 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 14,614 |
| Short Volume: | 362 |
| Short Percentage: | 2.48% |
| Stock Date: | 2022-11-14 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 5,612 |
| Short Volume: | 205 |
| Short Percentage: | 3.65% |
| Stock Date: | 2022-11-11 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 6,777 |
| Short Volume: | 788 |
| Short Percentage: | 11.63% |
| Stock Date: | 2022-11-10 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.025 |
| Volume: | 583,180 |
| Short Volume: | 7,248 |
| Short Percentage: | 1.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.