home / stock / ftcv / ftcv short
Short Information | FinTech Acquisition Corp. V (NASDAQ:FTCV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 979,720 |
Total Actual Volume | 4,040,807 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 48,986 |
Average Short Percentage | 10.86% |
Is there a FTCV Short Squeeze or Breakout about to happen?
See the FTCV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-08-2022 | $10.06 | $10.06 | $10.09 | $10.05 | 891,368 | 10,735 | 1.2% |
12-07-2022 | $10.05 | $10.0609 | $10.07 | $10.05 | 44,120 | 9,214 | 20.88% |
12-06-2022 | $10.05 | $10.05 | $10.065 | $10.05 | 25,575 | 210 | 0.82% |
12-05-2022 | $10.05 | $10.06 | $10.065 | $10.05 | 86,198 | 24,335 | 28.23% |
12-02-2022 | $10.05 | $10.05 | $10.062 | $10.05 | 110,837 | 3,275 | 2.95% |
12-01-2022 | $10.055 | $10.05 | $10.055 | $10.05 | 9,595 | 594 | 6.19% |
11-30-2022 | $10.05 | $10.05 | $10.06 | $10.05 | 38,874 | 5,478 | 14.09% |
11-29-2022 | $10.04 | $10.05 | $10.06 | $10.04 | 53,241 | 19,732 | 37.06% |
11-28-2022 | $10.04 | $10.04 | $10.0484 | $10.04 | 3,075 | 344 | 11.19% |
11-25-2022 | $10.04 | $10.04 | $10.04 | $10.04 | 4,687 | 334 | 7.13% |
11-23-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 23,708 | 143 | 0.6% |
11-22-2022 | $10.05 | $10.04 | $10.05 | $10.04 | 260,267 | 37,163 | 14.28% |
11-21-2022 | $10.04 | $10.04 | $10.05 | $10.04 | 1,842,413 | 858,566 | 46.6% |
11-18-2022 | $10.03 | $10.03 | $10.04 | $10.03 | 14,816 | 784 | 5.29% |
11-17-2022 | $10.03 | $10.03 | $10.03 | $10.03 | 4,145 | 27 | 0.65% |
11-16-2022 | $10.03 | $10.03 | $10.04 | $10.03 | 17,705 | 183 | 1.03% |
11-15-2022 | $10.02 | $10.03 | $10.04 | $10.02 | 14,614 | 362 | 2.48% |
11-14-2022 | $10.02 | $10.02 | $10.03 | $10.02 | 5,612 | 205 | 3.65% |
11-11-2022 | $10.02 | $10.02 | $10.03 | $10.02 | 6,777 | 788 | 11.63% |
11-10-2022 | $10.02 | $10.02 | $10.025 | $10.02 | 583,180 | 7,248 | 1.24% |
News, Short Squeeze, Breakout and More Instantly...
FinTech Acquisition Corp. V Company Name:
FTCV Stock Symbol:
NASDAQ Market:
PHILADELPHIA, PA, Nov. 18, 2022 (GLOBE NEWSWIRE) -- FinTech Acquisition Corp. V (NASDAQ:FTCV) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, today announced that, because the Company will not consummate ...
FinTech Acquisition Corp. V (NASDAQ: FTCV) (“FinTech V”), a publicly-traded special purpose acquisition company, and eToro Group Ltd (“eToro” or the “Company”), the leading social investing network, announced today that they have mutually agreed...
FinTech Acquisition Corp. V (NASDAQ:FTCV) traded at a new 52-week high today of $15.70. Approximately 19.6 million shares have changed hands today, as compared to an average 30-day volume of 337,000 shares. Potential upside of 0.3% exists for FinTech Acquisition Corp. V, based on a curre...