FTCVW Quote, Trading Chart, FinTech Acquisition Corp. V Warrant
Stock Information
| Company Name: |
FinTech Acquisition Corp. V Warrant |
| Stock Symbol: |
FTCVW |
| Market: |
NASDAQ |
Get FTCVW Alerts
News, Short Squeeze, Breakout and More Instantly...
FTCVW Quote
| Last: | $0.001 |
| Change Percent: | -280.0% |
| Open: | $0.0038 |
| Previous Close: | $0.001 |
| High: | $0.0038 |
| Low: | $0.001 |
| Volume: | 6,937 |
| Last Trade Date Time: | 12/08/2022 02:25:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
FTCVW Chart
Last Twenty Trading Days
| Date: | 2022-12-08 |
| Open: | $0.0038 |
| Close: | $0.001 |
| High: | $0.0038 |
| Low: | $0.001 |
| Volume: | 6,937 |
| Date: | 2022-12-07 |
| Open: | $0.001 |
| Close: | $0.0019 |
| High: | $0.006 |
| Low: | $0.001 |
| Volume: | 10,461 |
| Date: | 2022-12-06 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 2,522 |
| Date: | 2022-12-05 |
| Open: | $0.0048 |
| Close: | $0.0048 |
| High: | $0.0048 |
| Low: | $0.0048 |
| Volume: | 410 |
| Date: | 2022-12-02 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 1,100 |
| Date: | 2022-12-01 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 27,196 |
| Date: | 2022-11-30 |
| Open: | $0.0011 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Low: | $0.0011 |
| Volume: | 39,636 |
| Date: | 2022-11-29 |
| Open: | $0.001 |
| Close: | $0.0015 |
| High: | $0.003 |
| Low: | $0.001 |
| Volume: | 12,023 |
| Date: | 2022-11-28 |
| Open: | $0.001 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Low: | $0.001 |
| Volume: | 39,069 |
| Date: | 2022-11-24 |
| Open: | $0.0008 |
| Close: | $0.0018 |
| High: | $0.0024 |
| Low: | $0.0007 |
| Volume: | 471,472 |
| Date: | 2022-11-23 |
| Open: | $0.0008 |
| Close: | $0.0018 |
| High: | $0.0024 |
| Low: | $0.0007 |
| Volume: | 471,472 |
| Date: | 2022-11-22 |
| Open: | $0.0022 |
| Close: | $0.0006 |
| High: | $0.0023 |
| Low: | $0.0003 |
| Volume: | 61,377 |
| Date: | 2022-11-21 |
| Open: | $0.0004 |
| Close: | $0.002 |
| High: | $0.0021 |
| Low: | $0.0004 |
| Volume: | 1,062,653 |
| Date: | 2022-11-18 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.0101 |
| Volume: | 6,666 |
| Date: | 2022-11-17 |
| Open: | $0 |
| Close: | $0.0101 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2022-11-16 |
| Open: | $0.01 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.01 |
| Volume: | 1,120 |
| Date: | 2022-11-15 |
| Open: | $0.02 |
| Close: | $0.0191 |
| High: | $0.02 |
| Low: | $0.019 |
| Volume: | 18,521 |
| Date: | 2022-11-14 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2022-11-11 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2022-11-10 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.0231 |
| Low: | $0.02 |
| Volume: | 19,354 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.