home / stock / ftcvw / ftcvw quote
Last: | $0.001 |
---|---|
Change Percent: | -280.0% |
Open: | $0.0038 |
Close: | $0.001 |
High: | $0.0038 |
Low: | $0.001 |
Volume: | 6,937 |
Last Trade Date Time: | 12/08/2022 02:25:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0038 | $0.001 | $0.0038 | $0.001 | 6,937 | 12-08-2022 |
$0.0019 | $0.001 | $0.0019 | $0.006 | $0.001 | 10,461 | 12-07-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,522 | 12-06-2022 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 410 | 12-05-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,100 | 12-02-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 27,196 | 12-01-2022 |
$0.0021 | $0.0011 | $0.0021 | $0.0021 | $0.0011 | 39,636 | 11-30-2022 |
$0.0015 | $0.001 | $0.0015 | $0.003 | $0.001 | 12,023 | 11-29-2022 |
$0.0022 | $0.001 | $0.0022 | $0.0022 | $0.001 | 39,069 | 11-28-2022 |
$0.0018 | $0.0008 | $0.0018 | $0.0024 | $0.0007 | 471,472 | 11-24-2022 |
$0.0018 | $0.0008 | $0.0018 | $0.0024 | $0.0007 | 471,472 | 11-23-2022 |
$0.0006 | $0.0022 | $0.0006 | $0.0023 | $0.0003 | 61,377 | 11-22-2022 |
$0.002 | $0.0004 | $0.002 | $0.0021 | $0.0004 | 1,062,653 | 11-21-2022 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 6,666 | 11-18-2022 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 35 | 11-17-2022 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 1,120 | 11-16-2022 |
$0.0191 | $0.02 | $0.0191 | $0.02 | $0.019 | 18,521 | 11-15-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 11-14-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 100 | 11-11-2022 |
$0.02 | $0.02 | $0.02 | $0.0231 | $0.02 | 19,354 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
FinTech Acquisition Corp. V Warrant Company Name:
FTCVW Stock Symbol:
NASDAQ Market:
PHILADELPHIA, PA, Nov. 18, 2022 (GLOBE NEWSWIRE) -- FinTech Acquisition Corp. V (NASDAQ:FTCV) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more businesses, today announced that, because the Company will not consummate ...