FTDR Quote, Trading Chart, frontdoor inc.

home / stock / ftdr / ftdr quote

Stock Information
Company Name: frontdoor inc.
Stock Symbol: FTDR
Market: NASDAQ
Website: frontdoorhome.com
Menu
FTDR FTDR Quote FTDR Short FTDR News FTDR Articles FTDR Message Board
Get FTDR Alerts

News, Short Squeeze, Breakout and More Instantly...
FTDR Quote
Last:$34.065
Change Percent:-1.23%
Open:$34.42
Previous Close:$34.49
High:$34.53
Low:$33.93
Volume:294,495
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTDR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.42
Close:$34.49
High:$34.53
Low:$33.93
Volume:294,495
Date:2024-07-04
Open:$34.12
Close:$34.49
High:$34.49
Low:$33.9
Volume:327,185
Date:2024-07-03
Open:$34.12
Close:$34.49
High:$34.49
Low:$33.9
Volume:327,185
Date:2024-07-02
Open:$33.49
Close:$34.12
High:$34.47
Low:$33.385
Volume:804,725
Date:2024-07-01
Open:$33.77
Close:$33.39
High:$34.23
Low:$33.24
Volume:536,886
Date:2024-06-28
Open:$34.07
Close:$33.79
High:$34.18
Low:$33.42
Volume:725,394
Date:2024-06-27
Open:$34.11
Close:$33.8
High:$34.53
Low:$33.48
Volume:517,271
Date:2024-06-26
Open:$34.67
Close:$33.91
High:$34.93
Low:$33.76
Volume:895,634
Date:2024-06-25
Open:$36.03
Close:$35.09
High:$36.03
Low:$35.07
Volume:578,916
Date:2024-06-24
Open:$35.57
Close:$35.78
High:$36.34
Low:$35.35
Volume:868,014
Date:2024-06-21
Open:$35.33
Close:$35.5
High:$35.53
Low:$34.89
Volume:2,034,143
Date:2024-06-20
Open:$35.25
Close:$35.48
High:$35.795
Low:$35.1
Volume:643,011
Date:2024-06-19
Open:$35.1
Close:$35.31
High:$35.5
Low:$35.1
Volume:568,565
Date:2024-06-18
Open:$35.1
Close:$35.31
High:$35.5
Low:$35.1
Volume:568,565
Date:2024-06-17
Open:$34.79
Close:$35.19
High:$35.38
Low:$34.643
Volume:593,330
Date:2024-06-14
Open:$34.5
Close:$34.89
High:$34.89
Low:$34.38
Volume:522,759
Date:2024-06-13
Open:$34.89
Close:$34.99
High:$35.06
Low:$34.53
Volume:553,491
Date:2024-06-12
Open:$35.33
Close:$35.07
High:$35.63
Low:$34.835
Volume:867,403
Date:2024-06-11
Open:$34.81
Close:$34.57
High:$34.905
Low:$34.33
Volume:775,954
Date:2024-06-10
Open:$35.06
Close:$34.97
High:$35.18
Low:$34.58
Volume:675,371