home / stock / ftdr / ftdr quote
Last: | $30.76 |
---|---|
Change Percent: | -0.1% |
Open: | $30.72 |
Close: | $30.76 |
High: | $31.28 |
Low: | $30.57 |
Volume: | 723,862 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.76 | $30.72 | $30.76 | $31.28 | $30.57 | 723,862 | 05-01-2024 |
$30.69 | $31.11 | $30.69 | $31.23 | $30.645 | 800,303 | 04-30-2024 |
$31.28 | $31.29 | $31.28 | $31.4 | $31.158 | 646,466 | 04-29-2024 |
$31.05 | $30.59 | $31.05 | $31.51 | $30.31 | 808,892 | 04-26-2024 |
$30.69 | $30.83 | $30.69 | $31.03 | $30.53 | 429,914 | 04-25-2024 |
$30.92 | $31.04 | $30.92 | $31.15 | $30.82 | 441,483 | 04-24-2024 |
$31.05 | $30.82 | $31.05 | $31.3 | $30.8 | 560,097 | 04-23-2024 |
$30.82 | $30.77 | $30.82 | $30.85 | $30.35 | 629,375 | 04-22-2024 |
$30.47 | $29.9 | $30.47 | $30.765 | $29.9 | 708,822 | 04-19-2024 |
$30.01 | $29.65 | $30.01 | $30.12 | $29.65 | 674,318 | 04-18-2024 |
$29.59 | $30.08 | $29.59 | $30.1 | $29.405 | 514,311 | 04-17-2024 |
$29.95 | $30.15 | $29.95 | $30.41 | $29.93 | 659,070 | 04-16-2024 |
$30.21 | $30.45 | $30.21 | $30.56 | $30.2 | 737,283 | 04-15-2024 |
$30.32 | $30.23 | $30.32 | $30.59 | $30.23 | 529,488 | 04-12-2024 |
$30.44 | $30.31 | $30.44 | $30.84 | $30.11 | 894,237 | 04-11-2024 |
$30.26 | $30.61 | $30.26 | $30.61 | $29.95 | 830,393 | 04-10-2024 |
$31.01 | $30.95 | $31.01 | $31.12 | $30.645 | 1,064,403 | 04-09-2024 |
$30.93 | $30.78 | $30.93 | $30.94 | $30.71 | 498,780 | 04-08-2024 |
$30.75 | $30.81 | $30.75 | $31.095 | $30.45 | 680,375 | 04-05-2024 |
$30.81 | $31.65 | $30.81 | $31.675 | $30.79 | 764,959 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
The app for all things home repair and maintenance continues strong momentum since its release one year ago. Frontdoor, Inc. (NASDAQ: FTDR) announced today that the Frontdoor app has been downloaded over two million times since it was launched April 11 of last year. “We...
Frontdoor, Inc. (NASDAQ: FTDR), the nation’s leading provider of home service warranties, today announced a special promotion to honor the one-year anniversary of the Frontdoor® app: From now through April 30, 2024, consumers can gift Frontdoor Unlimited to a friend or family member...
Frontdoor, Inc. (NASDAQ: FTDR), the nation’s leading provider of home warranty plans, today announced it will release its first-quarter 2024 financial results and hold a conference call on Thursday, May 2, 2024 at 7:30 a.m. Central time (8:30 a.m. Eastern time). Participants may join...