MARKET WIRE NEWS
Trending Stock Alerts

Frontdoor Inc. (NASDAQ : FTDR ) Quote

Share:

Quote


Last:$87.50
Change Percent: 0.22%
Open:$88.45
Close:$87.305
High:$88.45
Low:$87.21
Volume:172,678
Last Trade Date Time:10/30/2026 01:22:48 pm

Subscribe to Our Newsletter


FTDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.5$88.45$87.305$88.45$87.21172,67810-30-2026
$87.305$85.84$87.305$87.44$85.54285,06110-29-2026
$83.79$83.71$83.79$85.17$82.44279,38910-28-2026
$85.03$84.4$85.03$85.41$83.17336,54910-27-2026
$84.26$84.82$84.26$85.935$83.7308,81910-26-2026
$83.86$85.55$83.86$85.98$83.78584,93610-23-2026
$85.99$80.89$85.99$87$80.17830,15210-22-2026
$80.99$81.08$80.99$81.655$80.42360,75810-21-2026
$78.42$78.19$78.42$80.3686$77.72414,49710-16-2026
$78.305$77.88$78.305$78.55$76.87508,13410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account