FTDS Quote, Trading Chart, FIRST TRUST EXCH

home / stock / ftds / ftds quote

Stock Information
Company Name: FIRST TRUST EXCH
Stock Symbol: FTDS
Market: NASDAQ
Menu
FTDS FTDS Quote FTDS Short FTDS News FTDS Articles FTDS Message Board
Get FTDS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTDS Quote
Last:$50.1032
Change Percent:0.93%
Open:$50.19
Previous Close:$50.1032
High:$50.19
Low:$50.1032
Volume:880
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTDS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.19
Close:$50.1032
High:$50.19
Low:$50.1032
Volume:880
Date:2024-07-18
Open:$50.6606
Close:$50.6606
High:$50.6606
Low:$50.6606
Volume:3
Date:2024-07-17
Open:$50.59
Close:$51.0528
High:$51.0528
Low:$50.59
Volume:351
Date:2024-07-16
Open:$50.85
Close:$51.0471
High:$51.0471
Low:$50.85
Volume:439
Date:2024-07-15
Open:$49.9249
Close:$49.9979
High:$50.3972
Low:$49.9249
Volume:9,292
Date:2024-07-12
Open:$49.53
Close:$49.5806
High:$49.76
Low:$49.4001
Volume:1,564
Date:2024-07-11
Open:$49.167
Close:$49.2329
High:$49.2329
Low:$49.167
Volume:459
Date:2024-07-10
Open:$48.44
Close:$48.58
High:$48.58
Low:$48.09
Volume:1,059
Date:2024-07-09
Open:$47.91
Close:$47.9278
High:$48.2052
Low:$47.78
Volume:20,933
Date:2024-07-08
Open:$48.1148
Close:$48.1148
High:$48.1148
Low:$48.1148
Volume:2
Date:2024-07-05
Open:$47.7634
Close:$48.0209
High:$48.0209
Low:$47.7634
Volume:149
Date:2024-07-03
Open:$48.5277
Close:$48.5277
High:$48.5277
Low:$48.5277
Volume:96
Date:2024-07-02
Open:$48.525
Close:$48.6369
High:$48.77
Low:$48.525
Volume:1,135
Date:2024-07-01
Open:$48.5639
Close:$48.4871
High:$48.63
Low:$48.32
Volume:14,596
Date:2024-06-28
Open:$48.6317
Close:$48.7556
High:$48.7556
Low:$48.6317
Volume:970
Date:2024-06-27
Open:$48.2861
Close:$48.3072
High:$48.4252
Low:$48.21
Volume:1,395
Date:2024-06-26
Open:$48.3935
Close:$48.4115
High:$48.4115
Low:$48.1483
Volume:1,506
Date:2024-06-25
Open:$48.828
Close:$48.828
High:$48.828
Low:$48.828
Volume:145
Date:2024-06-24
Open:$48.38
Close:$49.28
High:$49.57
Low:$48.38
Volume:2,645
Date:2024-06-21
Open:$48.76
Close:$48.7493
High:$48.76
Low:$48.6651
Volume:1,154