home / stock / ftds / ftds quote
Last: | $48.39 |
---|---|
Change Percent: | 0.34% |
Open: | $48.39 |
Close: | $48.226 |
High: | $48.39 |
Low: | $48.39 |
Volume: | 458 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.39 | $48.39 | $48.226 | $48.39 | $48.39 | 458 | 05-03-2024 |
$48.226 | $48.0976 | $48.226 | $48.25 | $48.0976 | 12,940 | 05-02-2024 |
$48.0408 | $48.005 | $48.0408 | $48.0408 | $48.005 | 210 | 05-01-2024 |
$48.2295 | $48.4958 | $48.2295 | $48.4958 | $48.2295 | 251 | 04-30-2024 |
$49.1421 | $49.1828 | $49.1421 | $49.1828 | $49.0119 | 321 | 04-29-2024 |
$48.9213 | $48.96 | $48.9213 | $48.96 | $48.9213 | 2,663 | 04-26-2024 |
$49.035 | $48.8262 | $49.035 | $49.035 | $48.775 | 1,392 | 04-25-2024 |
$49.2044 | $49.035 | $49.2044 | $49.2044 | $48.935 | 1,959 | 04-24-2024 |
$49.0021 | $49.1 | $49.0021 | $49.1 | $49.0021 | 250 | 04-23-2024 |
$48.5928 | $48.04 | $48.5928 | $48.6706 | $48.04 | 1,434 | 04-22-2024 |
$48.1243 | $48.1 | $48.1243 | $48.1243 | $48.1 | 1,121 | 04-19-2024 |
$47.7383 | $47.8441 | $47.7383 | $48.12 | $47.69 | 10,487 | 04-18-2024 |
$47.6764 | $47.6764 | $47.6764 | $47.6764 | $47.6764 | 75 | 04-17-2024 |
$47.9867 | $47.9867 | $47.9867 | $47.9867 | $47.9867 | 17 | 04-16-2024 |
$48.3074 | $49.28 | $48.3074 | $49.32 | $48.3074 | 1,594 | 04-15-2024 |
$48.605 | $48.4583 | $48.605 | $48.605 | $48.4583 | 253 | 04-12-2024 |
$49.2881 | $49.2881 | $49.2881 | $49.2881 | $49.2881 | 155 | 04-11-2024 |
$49.4784 | $49.3866 | $49.4784 | $49.4784 | $49.2269 | 4,218 | 04-10-2024 |
$50.1072 | $50.46 | $50.1072 | $50.46 | $49.976 | 592 | 04-09-2024 |
$50.0978 | $50.2419 | $50.0978 | $50.2419 | $50.0978 | 299 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
FIRST TRUST EXCH Company Name:
FTDS Stock Symbol:
NASDAQ Market:
2024-03-08 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-09 18:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally ...