FTEC Quote, Trading Chart, Fidelity MSCI Information Technology Index
Stock Information
| Company Name: |
Fidelity MSCI Information Technology Index |
| Stock Symbol: |
FTEC |
| Market: |
NYSE |
Get FTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
FTEC Quote
| Last: | $212.53 |
| Change Percent: | 0.71% |
| Open: | $206.63 |
| Previous Close: | $211.03 |
| High: | $212.6 |
| Low: | $205.5173 |
| Volume: | 380,997 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FTEC Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $206.63 |
| Close: | $211.03 |
| High: | $212.6 |
| Low: | $205.5173 |
| Volume: | 380,997 |
| Date: | 2026-04-02 |
| Open: | $206.63 |
| Close: | $212.02 |
| High: | $212.41 |
| Low: | $205.5173 |
| Volume: | 255,538 |
| Date: | 2026-04-01 |
| Open: | $210.04 |
| Close: | $206.63 |
| High: | $212.405 |
| Low: | $209.3 |
| Volume: | 193,672 |
| Date: | 2026-03-31 |
| Open: | $201.95 |
| Close: | $199.8099 |
| High: | $207.27 |
| Low: | $201.95 |
| Volume: | 506,321 |
| Date: | 2026-03-30 |
| Open: | $205.16 |
| Close: | $204.48 |
| High: | $205.385 |
| Low: | $199.48 |
| Volume: | 275,314 |
| Date: | 2026-03-27 |
| Open: | $206.14 |
| Close: | $209.54 |
| High: | $206.49 |
| Low: | $203.875 |
| Volume: | 256,410 |
| Date: | 2026-03-26 |
| Open: | $211.17 |
| Close: | $214.09 |
| High: | $212.15 |
| Low: | $209.41 |
| Volume: | 193,146 |
| Date: | 2026-03-25 |
| Open: | $214.46 |
| Close: | $211.84 |
| High: | $215.4989 |
| Low: | $212.92 |
| Volume: | 265,224 |
| Date: | 2026-03-24 |
| Open: | $212.14 |
| Close: | $212.8 |
| High: | $213.51 |
| Low: | $210.42 |
| Volume: | 478,291 |
| Date: | 2026-03-23 |
| Open: | $213.89 |
| Close: | $211.51 |
| High: | $216.31 |
| Low: | $212.21 |
| Volume: | 531,752 |
| Date: | 2026-03-20 |
| Open: | $214.29 |
| Close: | $213.82 |
| High: | $214.29 |
| Low: | $211.36 |
| Volume: | 209,645 |
| Date: | 2026-03-19 |
| Open: | $211.86 |
| Close: | $216.28 |
| High: | $215 |
| Low: | $211.05 |
| Volume: | 422,432 |
| Date: | 2026-03-18 |
| Open: | $216.54 |
| Close: | $217.0175 |
| High: | $217.76 |
| Low: | $215.7701 |
| Volume: | 221,181 |
| Date: | 2026-03-17 |
| Open: | $216.89 |
| Close: | $216.84 |
| High: | $218.26 |
| Low: | $215.99 |
| Volume: | 149,445 |
| Date: | 2026-03-16 |
| Open: | $216.08 |
| Close: | $213.89 |
| High: | $217.25 |
| Low: | $215.76 |
| Volume: | 311,963 |
| Date: | 2026-03-13 |
| Open: | $216.03 |
| Close: | $216.22 |
| High: | $217.88 |
| Low: | $212.98 |
| Volume: | 316,959 |
| Date: | 2026-03-12 |
| Open: | $217.15 |
| Close: | $219.03 |
| High: | $217.73 |
| Low: | $214.67 |
| Volume: | 379,231 |
| Date: | 2026-03-11 |
| Open: | $219.12 |
| Close: | $219.65 |
| High: | $220.79 |
| Low: | $217.93 |
| Volume: | 276,117 |
| Date: | 2026-03-10 |
| Open: | $218.19 |
| Close: | $215.85 |
| High: | $220.27 |
| Low: | $216.99 |
| Volume: | 183,503 |
| Date: | 2026-03-09 |
| Open: | $212.11 |
| Close: | $216.405 |
| High: | $215.93 |
| Low: | $211.42 |
| Volume: | 290,711 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.