home / stock / ftec / ftec quote
Last: | $147.19 |
---|---|
Change Percent: | -0.95% |
Open: | $148.25 |
Close: | $147.19 |
High: | $148.6567 |
Low: | $146.415 |
Volume: | 126,669 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$147.19 | $148.25 | $147.19 | $148.6567 | $146.415 | 126,669 | 04-24-2024 |
$146.86 | $145.15 | $146.86 | $147.23 | $144.95 | 187,774 | 04-23-2024 |
$144.25 | $143.65 | $144.25 | $145.17 | $142.475 | 199,722 | 04-22-2024 |
$142.51 | $145.88 | $142.51 | $146.35 | $142.115 | 360,255 | 04-19-2024 |
$146.47 | $147.8 | $146.47 | $148.44 | $146.249 | 193,635 | 04-18-2024 |
$147.78 | $150.78 | $147.78 | $151 | $147.72 | 263,663 | 04-17-2024 |
$150.21 | $150 | $150.21 | $151.07 | $149.51 | 194,223 | 04-16-2024 |
$149.81 | $154.11 | $149.81 | $154.18 | $149.5991 | 333,305 | 04-15-2024 |
$153.09 | $154.15 | $153.09 | $154.6 | $152.54 | 169,517 | 04-12-2024 |
$155.89 | $153.38 | $155.89 | $156.04 | $152.61 | 213,922 | 04-11-2024 |
$152.71 | $152.2 | $152.71 | $153.25 | $151.98 | 174,065 | 04-10-2024 |
$154.41 | $154.61 | $154.41 | $154.85 | $152.4 | 185,924 | 04-09-2024 |
$153.84 | $154.35 | $153.84 | $154.64 | $153.33 | 152,903 | 04-08-2024 |
$154.08 | $152.92 | $154.08 | $154.83 | $152.41 | 169,601 | 04-05-2024 |
$152.26 | $156.32 | $152.26 | $156.94 | $152.16 | 224,973 | 04-04-2024 |
$154.73 | $153.55 | $154.73 | $155.61 | $153.49 | 179,172 | 04-03-2024 |
$154.42 | $154.14 | $154.42 | $154.52 | $152.89 | 258,092 | 04-02-2024 |
$155.92 | $156.17 | $155.92 | $157.1266 | $155.445 | 269,474 | 04-01-2024 |
$155.84 | $155.89 | $155.84 | $156.4086 | $155.47 | 185,362 | 03-29-2024 |
$155.84 | $155.89 | $155.84 | $156.4086 | $155.47 | 185,362 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity MSCI Information Technology Index Company Name:
FTEC Stock Symbol:
NYSE Market:
Microsoft Corp’s (NASDAQ:MSFT) significant $13 billion investment in OpenAI Inc will not undergo a formal investigation by the...
LinkedIn has begun testing a new revenue-boosting strategy for small and medium-sized businesses by introducing a Premium Company Page subscriptio...
Microsoft Corp (NASDAQ:MSFT)-backed OpenAI, the entity behind the widely acclaimed ChatGPT generative AI chatbot, has expanded its g...