FTEK Quote, Trading Chart, Fuel Tech Inc.

home / stock / ftek / ftek quote

Stock Information
Company Name: Fuel Tech Inc.
Stock Symbol: FTEK
Market: NASDAQ
Website: ftek.com
Menu
FTEK FTEK Quote FTEK Short FTEK News FTEK Articles FTEK Message Board
Get FTEK Alerts

News, Short Squeeze, Breakout and More Instantly...
FTEK Quote
Last:$1.04
Change Percent:-0.47%
Open:$1.06
Previous Close:$1.04
High:$1.06
Low:$1.03
Volume:25,986
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTEK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.03
Volume:25,986
Date:2024-07-04
Open:$1.06
Close:$1.055
High:$1.06
Low:$1.04
Volume:25,917
Date:2024-07-03
Open:$1.06
Close:$1.055
High:$1.06
Low:$1.04
Volume:25,917
Date:2024-07-02
Open:$1.09
Close:$1.07
High:$1.1
Low:$1.03
Volume:40,955
Date:2024-07-01
Open:$1.08
Close:$1.08
High:$1.13
Low:$1.0311
Volume:163,298
Date:2024-06-28
Open:$1.05
Close:$1.07
High:$1.1031
Low:$1.03
Volume:52,888
Date:2024-06-27
Open:$1.02
Close:$1.06
High:$1.06
Low:$1.02
Volume:32,705
Date:2024-06-26
Open:$1.02
Close:$1.03
High:$1.06
Low:$1.02
Volume:17,725
Date:2024-06-25
Open:$1.04
Close:$1.05
High:$1.07
Low:$1.02
Volume:26,087
Date:2024-06-24
Open:$1.03
Close:$1.06
High:$1.08
Low:$1.02
Volume:34,497
Date:2024-06-21
Open:$1.04
Close:$1.06
High:$1.0697
Low:$1.02
Volume:78,019
Date:2024-06-20
Open:$1.03
Close:$1.07
High:$1.09
Low:$1.02
Volume:73,597
Date:2024-06-19
Open:$1.06
Close:$1.06
High:$1.08
Low:$1.04
Volume:42,832
Date:2024-06-18
Open:$1.06
Close:$1.06
High:$1.08
Low:$1.04
Volume:42,832
Date:2024-06-17
Open:$1.04
Close:$1.06
High:$1.08
Low:$1.02
Volume:75,279
Date:2024-06-14
Open:$1.04
Close:$1.045
High:$1.08
Low:$1.02
Volume:103,004
Date:2024-06-13
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.035
Volume:68,664
Date:2024-06-12
Open:$1.07
Close:$1.0699
High:$1.08
Low:$1.05
Volume:129,931
Date:2024-06-11
Open:$1.09
Close:$1.07
High:$1.1
Low:$1.06
Volume:45,784
Date:2024-06-10
Open:$1.07
Close:$1.09
High:$1.1
Low:$1.07
Volume:32,950