home / stock / ftek / ftek quote
Last: | $1.1501 |
---|---|
Change Percent: | 1.74% |
Open: | $1.13 |
Close: | $1.1501 |
High: | $1.16 |
Low: | $1.13 |
Volume: | 21,701 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1501 | $1.13 | $1.1501 | $1.16 | $1.13 | 21,701 | 04-25-2024 |
$1.15 | $1.14 | $1.15 | $1.16 | $1.14 | 35,786 | 04-24-2024 |
$1.15 | $1.1399 | $1.15 | $1.15 | $1.13 | 15,961 | 04-23-2024 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.11 | 19,822 | 04-22-2024 |
$1.12 | $1.135 | $1.12 | $1.17 | $1.11 | 73,950 | 04-19-2024 |
$1.12 | $1.11 | $1.12 | $1.15 | $1.11 | 12,831 | 04-18-2024 |
$1.12 | $1.1 | $1.12 | $1.13 | $1.1 | 45,626 | 04-17-2024 |
$1.1 | $1.14 | $1.1 | $1.1499 | $1.1 | 58,085 | 04-16-2024 |
$1.14 | $1.14 | $1.14 | $1.16 | $1.14 | 8,975 | 04-15-2024 |
$1.14 | $1.16 | $1.14 | $1.18 | $1.14 | 31,624 | 04-12-2024 |
$1.1703 | $1.17 | $1.1703 | $1.1852 | $1.17 | 26,484 | 04-11-2024 |
$1.17 | $1.21 | $1.17 | $1.22 | $1.15 | 93,446 | 04-10-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.21 | 45,182 | 04-09-2024 |
$1.225 | $1.23 | $1.225 | $1.24 | $1.21 | 70,262 | 04-08-2024 |
$1.2396 | $1.22 | $1.2396 | $1.27 | $1.22 | 18,838 | 04-05-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.21 | 25,045 | 04-04-2024 |
$1.25 | $1.22 | $1.25 | $1.29 | $1.21 | 67,609 | 04-03-2024 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.19 | 67,883 | 04-02-2024 |
$1.22 | $1.19 | $1.22 | $1.24 | $1.16 | 63,850 | 04-01-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.21 | 34,763 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fuel Tech, Inc. (NASDAQ: FTEK) , a technology company providing advanced engineering for the optimization of combustion systems, emissions control and water treatment in utility and industrial applications, today announced that it will issue its financial results for the first quarter ended Mar...
Fuel Tech, Inc. (NASDAQ: FTEK) , a technology company providing advanced engineering for the optimization of combustion systems, emissions control, and water treatment in utility and industrial applications, today reported financial results for the fourth quarter (Q4) and full year ended Decemb...