FTF Quote, Trading Chart, Franklin Limited Duration Income Trust of Beneficial Interest

home / stock / ftf / ftf quote

Stock Information
Company Name: Franklin Limited Duration Income Trust of Beneficial Interest
Stock Symbol: FTF
Market: NYSE
Website: www.franklintempleton.com
Menu
FTF FTF Quote FTF Short FTF News FTF Articles FTF Message Board
Get FTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTF Quote
Last:$6.51
Change Percent:-0.48%
Open:$6.57
Previous Close:$6.51
High:$6.58
Low:$6.44
Volume:429,319
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$6.57
Close:$6.51
High:$6.58
Low:$6.44
Volume:429,319
Date:2024-07-17
Open:$6.5781
Close:$6.5385
High:$6.588
Low:$6.4592
Volume:589,803
Date:2024-07-16
Open:$6.6
Close:$6.63
High:$6.645
Low:$6.56
Volume:369,670
Date:2024-07-15
Open:$6.55
Close:$6.55
High:$6.61
Low:$6.535
Volume:520,492
Date:2024-07-12
Open:$6.53
Close:$6.505
High:$6.53
Low:$6.4749
Volume:115,732
Date:2024-07-11
Open:$6.5
Close:$6.51
High:$6.51
Low:$6.46
Volume:192,811
Date:2024-07-10
Open:$6.48
Close:$6.47
High:$6.48
Low:$6.43
Volume:209,165
Date:2024-07-09
Open:$6.41
Close:$6.45
High:$6.45
Low:$6.39
Volume:248,802
Date:2024-07-08
Open:$6.42
Close:$6.4
High:$6.42
Low:$6.37
Volume:94,644
Date:2024-07-05
Open:$6.45
Close:$6.39
High:$6.45
Low:$6.39
Volume:147,773
Date:2024-07-04
Open:$6.41
Close:$6.45
High:$6.45
Low:$6.4
Volume:164,011
Date:2024-07-03
Open:$6.41
Close:$6.45
High:$6.45
Low:$6.4
Volume:164,011
Date:2024-07-02
Open:$6.38
Close:$6.4
High:$6.4
Low:$6.35
Volume:179,679
Date:2024-07-01
Open:$6.34
Close:$6.36
High:$6.39
Low:$6.31
Volume:267,883
Date:2024-06-28
Open:$6.38
Close:$6.34
High:$6.39
Low:$6.33
Volume:174,638
Date:2024-06-27
Open:$6.35
Close:$6.36
High:$6.37
Low:$6.35
Volume:190,153
Date:2024-06-26
Open:$6.35
Close:$6.34
High:$6.36
Low:$6.31
Volume:172,031
Date:2024-06-25
Open:$6.29
Close:$6.37
High:$6.37
Low:$6.269
Volume:223,089
Date:2024-06-24
Open:$6.31
Close:$6.29
High:$6.31
Low:$6.26
Volume:144,012
Date:2024-06-21
Open:$6.33
Close:$6.27
High:$6.355
Low:$6.26
Volume:247,215