FTF Quote, Trading Chart, Franklin Limited Duration Income Trust of Beneficial Interest
$9.21 Last:
-0.11% Change Percent:
$9.23 Open:
$9.21 Previous Close:
$9.23 High:
$9.2 Low:
264,941 Volume:
06/11/2021 04:44:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FTF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 9.23 | 9.21 | 9.23 | 9.2 | 264,941 |
| 2021-06-10 | 9.2 | 9.22 | 9.2301 | 9.2 | 133,086 |
| 2021-06-09 | 9.2 | 9.17 | 9.21 | 9.17 | 107,642 |
| 2021-06-08 | 9.21 | 9.16 | 9.22 | 9.16 | 170,255 |
| 2021-06-07 | 9.18 | 9.16 | 9.21 | 9.16 | 102,261 |
| 2021-06-04 | 9.21 | 9.18 | 9.22 | 9.17 | 145,875 |
| 2021-06-03 | 9.21 | 9.2 | 9.22 | 9.19 | 99,630 |
| 2021-06-02 | 9.19 | 9.21 | 9.22 | 9.1881 | 105,006 |
| 2021-06-01 | 9.19 | 9.2 | 9.23 | 9.15 | 116,377 |
| 2021-05-31 | 9.2 | 9.19 | 9.21 | 9.18 | 106,258 |
| 2021-05-28 | 9.2 | 9.19 | 9.21 | 9.18 | 106,258 |
| 2021-05-27 | 9.2 | 9.2 | 9.22 | 9.2 | 170,506 |
| 2021-05-26 | 9.28 | 9.29 | 9.3205 | 9.27 | 220,785 |
| 2021-05-25 | 9.29 | 9.28 | 9.3 | 9.24 | 138,330 |
| 2021-05-24 | 9.28 | 9.26 | 9.32 | 9.26 | 196,575 |
| 2021-05-21 | 9.28 | 9.285 | 9.3 | 9.27 | 131,486 |
| 2021-05-20 | 9.25 | 9.26 | 9.2899 | 9.24 | 206,458 |
| 2021-05-19 | 9.24 | 9.24 | 9.32 | 9.2259 | 251,257 |
| 2021-05-18 | 9.25 | 9.24 | 9.25 | 9.24 | 10,693 |
| 2021-05-17 | 9.25 | 9.24 | 9.25 | 9.22 | 105,024 |
Franklin Limited Duration Income Trust of Beneficial Interest Company Name:
FTF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Franklin Limited Duration Income Trust [NYSE American: FTF], a closed-end investment company managed by Franklin Advisers, Inc., announced today a distribution of $0.0786 per common share, payable February 12, 2021, to shareholders of record on January 29, 2021 (Ex-Dividend Date: Januar...
-
SAN MATEO, Calif., Dec. 12, 2019 (GLOBE NEWSWIRE) -- The Franklin Limited Duration Income Trust [NYSE:FTF] (CUSIP 35472T101) has declared a dividend of $0.0839 per common share payable December 13, 2019, to shareholders of record as of November 29, 2019. It is currently estimated that...
-
SAN MATEO, Calif., Sept. 20, 2019 (GLOBE NEWSWIRE) -- Franklin Limited Duration Income Trust [NYSE American:FTF], a closed-end investment company managed by Franklin Advisers, Inc., announced today a distribution of $0.0852 per common share, payable October 15, 2019, to shareholders of reco...