FTF Quote, Trading Chart, Franklin Limited Duration Income Trust of Beneficial Interest
$9.29 Last:
-0.32% Change Percent:
$9.33 Open:
$9.29 Previous Close:
$9.33 High:
$9.26 Low:
80,324 Volume:
03/05/2021 03:02:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 9.33 | 9.29 | 9.33 | 9.26 | 80,324 |
| 2021-03-04 | 9.38 | 9.32 | 9.4 | 9.27 | 97,890 |
| 2021-03-03 | 9.38 | 9.38 | 9.4199 | 9.37 | 86,426 |
| 2021-03-02 | 9.39 | 9.38 | 9.4099 | 9.38 | 105,558 |
| 2021-03-01 | 9.45 | 9.44 | 9.5311 | 9.4315 | 87,678 |
| 2021-02-26 | 9.32 | 9.35 | 9.4 | 9.32 | 82,890 |
| 2021-02-25 | 9.47 | 9.36 | 9.48 | 9.35 | 151,960 |
| 2021-02-24 | 9.52 | 9.55 | 9.6 | 9.5 | 202,651 |
| 2021-02-23 | 9.53 | 9.49 | 9.5439 | 9.43 | 106,386 |
| 2021-02-22 | 9.47 | 9.53 | 9.53 | 9.465 | 134,050 |
| 2021-02-19 | 9.42 | 9.44 | 9.5 | 9.3988 | 109,497 |
| 2021-02-18 | 9.48 | 9.46 | 9.51 | 9.43 | 87,951 |
| 2021-02-17 | 9.52 | 9.48 | 9.52 | 9.3922 | 68,687 |
| 2021-02-16 | 9.59 | 9.49 | 9.59 | 9.48 | 139,279 |
| 2021-02-15 | 9.46 | 9.46 | 9.5018 | 9.43 | 62,990 |
| 2021-02-12 | 9.46 | 9.46 | 9.5018 | 9.43 | 62,990 |
| 2021-02-11 | 9.46 | 9.43 | 9.4855 | 9.41 | 92,450 |
| 2021-02-10 | 9.47 | 9.42 | 9.51 | 9.42 | 129,592 |
| 2021-02-09 | 9.46 | 9.48 | 9.51 | 9.44 | 96,990 |
| 2021-02-08 | 9.47 | 9.44 | 9.5 | 9.43 | 61,153 |
Franklin Limited Duration Income Trust of Beneficial Interest Company Name:
FTF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Franklin Limited Duration Income Trust [NYSE American: FTF], a closed-end investment company managed by Franklin Advisers, Inc., announced today a distribution of $0.0786 per common share, payable February 12, 2021, to shareholders of record on January 29, 2021 (Ex-Dividend Date: Januar...
-
SAN MATEO, Calif., Dec. 12, 2019 (GLOBE NEWSWIRE) -- The Franklin Limited Duration Income Trust [NYSE:FTF] (CUSIP 35472T101) has declared a dividend of $0.0839 per common share payable December 13, 2019, to shareholders of record as of November 29, 2019. It is currently estimated that...
-
SAN MATEO, Calif., Sept. 20, 2019 (GLOBE NEWSWIRE) -- Franklin Limited Duration Income Trust [NYSE American:FTF], a closed-end investment company managed by Franklin Advisers, Inc., announced today a distribution of $0.0852 per common share, payable October 15, 2019, to shareholders of reco...