FTFT Quote, Trading Chart, Future FinTech Group Inc.

home / stock / ftft / ftft quote

Stock Information
Company Name: Future FinTech Group Inc.
Stock Symbol: FTFT
Market: NASDAQ
Website: ftft.com
Menu
FTFT FTFT Quote FTFT Short FTFT News FTFT Articles FTFT Message Board
Get FTFT Alerts

News, Short Squeeze, Breakout and More Instantly...
FTFT Quote
Last:$0.4726
Change Percent:-1.24%
Open:$0.459
Previous Close:$0.4726
High:$0.48
Low:$0.4501
Volume:113,290
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTFT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.459
Close:$0.4726
High:$0.48
Low:$0.4501
Volume:113,290
Date:2024-07-16
Open:$0.4399
Close:$0.4534
High:$0.459
Low:$0.43
Volume:157,617
Date:2024-07-15
Open:$0.45
Close:$0.44
High:$0.4567
Low:$0.4204
Volume:175,939
Date:2024-07-12
Open:$0.4303
Close:$0.438
High:$0.4492
Low:$0.4028
Volume:386,479
Date:2024-07-11
Open:$0.421
Close:$0.4195
High:$0.45
Low:$0.4175
Volume:333,054
Date:2024-07-10
Open:$0.51
Close:$0.43
High:$0.5392
Low:$0.418
Volume:438,797
Date:2024-07-09
Open:$0.47
Close:$0.4721
High:$0.4951
Low:$0.47
Volume:43,736
Date:2024-07-08
Open:$0.5034
Close:$0.4789
High:$0.5285
Low:$0.4702
Volume:93,820
Date:2024-07-05
Open:$0.466
Close:$0.5033
High:$0.5398
Low:$0.4578
Volume:62,710
Date:2024-07-04
Open:$0.4763
Close:$0.4501
High:$0.4763
Low:$0.4485
Volume:79,565
Date:2024-07-03
Open:$0.4763
Close:$0.4501
High:$0.4763
Low:$0.4485
Volume:79,565
Date:2024-07-02
Open:$0.4505
Close:$0.4763
High:$0.48
Low:$0.4401
Volume:77,682
Date:2024-07-01
Open:$0.4798
Close:$0.4555
High:$0.499
Low:$0.4501
Volume:69,167
Date:2024-06-28
Open:$0.513
Close:$0.4799
High:$0.538
Low:$0.41
Volume:263,296
Date:2024-06-27
Open:$0.5496
Close:$0.493
High:$0.5559
Low:$0.462
Volume:151,998
Date:2024-06-26
Open:$0.55
Close:$0.48415
High:$0.5597
Low:$0.4511
Volume:199,537
Date:2024-06-25
Open:$0.56
Close:$0.5463
High:$0.588
Low:$0.53
Volume:105,937
Date:2024-06-24
Open:$0.588
Close:$0.56
High:$0.5899
Low:$0.5508
Volume:42,639
Date:2024-06-21
Open:$0.5505
Close:$0.571
High:$0.588
Low:$0.5505
Volume:22,537
Date:2024-06-20
Open:$0.58
Close:$0.568
High:$0.6
Low:$0.555
Volume:47,138