home / stock / ftft / ftft quote
Last: | $0.85 |
---|---|
Change Percent: | -6.74% |
Open: | $0.87 |
Close: | $0.85 |
High: | $0.87 |
Low: | $0.8161 |
Volume: | 14,514 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.87 | $0.85 | $0.87 | $0.8161 | 14,514 | 05-03-2024 |
$0.8151 | $0.8465 | $0.8151 | $0.8754 | $0.8 | 77,563 | 05-02-2024 |
$0.8466 | $0.879 | $0.8466 | $0.8889 | $0.8465 | 9,930 | 05-01-2024 |
$0.8665 | $0.84 | $0.8665 | $0.889 | $0.84 | 22,930 | 04-30-2024 |
$0.8501 | $0.84 | $0.8501 | $0.889 | $0.84 | 29,587 | 04-29-2024 |
$0.889 | $0.9 | $0.889 | $0.9 | $0.8501 | 33,162 | 04-26-2024 |
$0.84 | $0.8591 | $0.84 | $0.86 | $0.8305 | 14,422 | 04-25-2024 |
$0.8591 | $0.86 | $0.8591 | $0.89 | $0.84 | 14,689 | 04-24-2024 |
$0.84 | $0.82 | $0.84 | $0.9 | $0.82 | 21,207 | 04-23-2024 |
$0.847161 | $0.85 | $0.847161 | $0.858799 | $0.82 | 16,897 | 04-22-2024 |
$0.86 | $0.92 | $0.86 | $0.92 | $0.84 | 23,775 | 04-19-2024 |
$0.892 | $0.895 | $0.892 | $0.93 | $0.86 | 37,930 | 04-18-2024 |
$0.88 | $0.8321 | $0.88 | $0.93 | $0.8321 | 108,392 | 04-17-2024 |
$0.832 | $0.8367 | $0.832 | $0.8793 | $0.83 | 20,842 | 04-16-2024 |
$0.8331 | $0.87 | $0.8331 | $0.88 | $0.83 | 16,926 | 04-15-2024 |
$0.860001 | $0.8928 | $0.860001 | $0.896251 | $0.85 | 28,759 | 04-12-2024 |
$0.9047 | $0.923 | $0.9047 | $0.9499 | $0.83 | 117,722 | 04-11-2024 |
$0.93 | $0.94 | $0.93 | $0.94 | $0.9 | 18,702 | 04-10-2024 |
$0.915 | $0.94 | $0.915 | $0.95 | $0.915 | 24,825 | 04-09-2024 |
$0.9399 | $0.9 | $0.9399 | $0.9499 | $0.89 | 24,059 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Future FinTech Group Inc. Company Name:
FTFT Stock Symbol:
NASDAQ Market:
NEW YORK, April 30, 2024 /PRNewswire/ -- Future Fintech Group Inc. (NASDAQ: FTFT), (hereinafter referred to as "Future FinTech", "FTFT...
Future FinTech Enters into New Bitcoin Mining Hosting Agreement for its Cryptocurrency Farm in Norwalk, Ohio PR Newswire NEW YORK , April 30, 2024 /PRNewswire/ -- Future Fintech Group Inc. (NASDAQ: FTFT ), (hereinafter referred to as "Future FinTech", "FTFT" ...