FTHI Quote, Trading Chart, First Trust BuyWrite Income ETF

home / stock / fthi / fthi quote

Stock Information
Company Name: First Trust BuyWrite Income ETF
Stock Symbol: FTHI
Market: NASDAQ
Menu
FTHI FTHI Quote FTHI Short FTHI News FTHI Articles FTHI Message Board
Get FTHI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTHI Quote
Last:$22.655
Change Percent:-0.29%
Open:$22.74
Previous Close:$22.72
High:$22.7516
Low:$22.62
Volume:79,764
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTHI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.74
Close:$22.72
High:$22.7516
Low:$22.62
Volume:79,764
Date:2024-07-18
Open:$22.87
Close:$22.72
High:$22.8991
Low:$22.65
Volume:125,099
Date:2024-07-17
Open:$22.94
Close:$22.83
High:$22.95
Low:$22.8
Volume:184,651
Date:2024-07-16
Open:$22.87
Close:$22.96
High:$22.97
Low:$22.87
Volume:232,879
Date:2024-07-15
Open:$22.9
Close:$22.88
High:$22.935
Low:$22.85
Volume:196,880
Date:2024-07-12
Open:$22.88
Close:$22.85
High:$22.88
Low:$22.81
Volume:366,647
Date:2024-07-11
Open:$22.82
Close:$22.79
High:$22.82
Low:$22.75
Volume:248,010
Date:2024-07-10
Open:$22.72
Close:$22.76
High:$22.76
Low:$22.66
Volume:844,406
Date:2024-07-09
Open:$22.69
Close:$22.67
High:$22.71
Low:$22.6599
Volume:624,712
Date:2024-07-08
Open:$22.7
Close:$22.69
High:$22.7
Low:$22.6501
Volume:276,880
Date:2024-07-05
Open:$22.82
Close:$22.67
High:$22.82
Low:$22.63
Volume:176,703
Date:2024-07-04
Open:$22.72
Close:$22.66
High:$22.72
Low:$22.615
Volume:128,179
Date:2024-07-03
Open:$22.72
Close:$22.66
High:$22.72
Low:$22.615
Volume:128,179
Date:2024-07-02
Open:$22.56
Close:$22.6
High:$22.6
Low:$22.4982
Volume:316,465
Date:2024-07-01
Open:$22.47
Close:$22.54
High:$22.54
Low:$22.46
Volume:306,009
Date:2024-06-28
Open:$22.62
Close:$22.47
High:$22.62
Low:$22.42
Volume:274,269
Date:2024-06-27
Open:$22.46
Close:$22.48
High:$22.48
Low:$22.4109
Volume:173,759
Date:2024-06-26
Open:$22.6
Close:$22.62
High:$22.6299
Low:$22.53
Volume:196,768
Date:2024-06-25
Open:$22.68
Close:$22.62
High:$22.68
Low:$22.55
Volume:377,906
Date:2024-06-24
Open:$22.62
Close:$22.57
High:$22.62
Low:$22.54
Volume:185,467