MARKET WIRE NEWS
Download Market Wire News App

First Trust BuyWrite Income ETF (NASDAQ : FTHI ) Quote

Share:

Quote


Last:$23.73
Change Percent: -0.08%
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.61
Volume:221,722
Last Trade Date Time:10/15/2026 01:33:37 pm

Subscribe to Our Newsletter


FTHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.73$23.75$23.75$23.75$23.61221,72210-15-2026
$23.75$23.75$23.75$23.9$23.71494,64710-14-2026
$23.9556$23.98$23.9556$24$23.92410,95510-13-2026
$23.985$24$23.985$24.03$23.98420,09110-12-2026
$23.99$23.9$23.99$23.995$23.9432,27710-09-2026
$23.865$23.88$23.865$23.91$23.8794,33510-08-2026
$23.865$23.91$23.865$23.91$23.841,094,15410-07-2026
$23.935$23.73$23.935$23.95$23.73337,18210-06-2026
$23.805$23.74$23.805$23.83$23.72575,44210-05-2026
$23.76$23.83$23.76$23.85$23.685380,13310-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account