FTHM Quote, Trading Chart, Fathom Holdings Inc.

home / stock / fthm / fthm quote

Stock Information
Company Name: Fathom Holdings Inc.
Stock Symbol: FTHM
Market: NASDAQ
Website: fathomrealty.com
Menu
FTHM FTHM Quote FTHM Short FTHM News FTHM Articles FTHM Message Board
Get FTHM Alerts

News, Short Squeeze, Breakout and More Instantly...
FTHM Quote
Last:$1.76
Change Percent:0.0%
Open:$1.635
Previous Close:$1.76
High:$1.76
Low:$1.5701
Volume:13,516
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTHM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.635
Close:$1.76
High:$1.76
Low:$1.5701
Volume:13,516
Date:2024-07-03
Open:$1.635
Close:$1.76
High:$1.76
Low:$1.5701
Volume:13,516
Date:2024-07-02
Open:$1.62
Close:$1.61
High:$1.65
Low:$1.5726
Volume:12,783
Date:2024-07-01
Open:$1.74
Close:$1.67
High:$1.74
Low:$1.67
Volume:14,194
Date:2024-06-28
Open:$1.56
Close:$1.72
High:$1.72
Low:$1.56
Volume:28,623
Date:2024-06-27
Open:$1.48
Close:$1.6
High:$1.65
Low:$1.47
Volume:160,845
Date:2024-06-26
Open:$1.46
Close:$1.48
High:$1.5
Low:$1.46
Volume:17,071
Date:2024-06-25
Open:$1.51
Close:$1.46
High:$1.55
Low:$1.41
Volume:84,379
Date:2024-06-24
Open:$1.48
Close:$1.54
High:$1.59
Low:$1.4601
Volume:25,666
Date:2024-06-21
Open:$1.48
Close:$1.5
High:$1.5237
Low:$1.33
Volume:197,801
Date:2024-06-20
Open:$1.49
Close:$1.5
High:$1.54
Low:$1.46
Volume:41,568
Date:2024-06-19
Open:$1.53
Close:$1.5
High:$1.57
Low:$1.49
Volume:58,804
Date:2024-06-18
Open:$1.53
Close:$1.5
High:$1.57
Low:$1.49
Volume:58,804
Date:2024-06-17
Open:$1.62
Close:$1.49
High:$1.62
Low:$1.47
Volume:91,011
Date:2024-06-14
Open:$1.63
Close:$1.61
High:$1.68
Low:$1.57
Volume:35,645
Date:2024-06-13
Open:$1.73
Close:$1.66
High:$1.73
Low:$1.645
Volume:23,132
Date:2024-06-12
Open:$1.75
Close:$1.69
High:$1.81
Low:$1.68
Volume:29,502
Date:2024-06-11
Open:$1.86
Close:$1.74
High:$1.86
Low:$1.74
Volume:59,928
Date:2024-06-10
Open:$1.8
Close:$1.87
High:$1.94
Low:$1.8
Volume:173,159
Date:2024-06-07
Open:$1.84
Close:$1.905
High:$1.93
Low:$1.79
Volume:65,291