home / stock / fthm / fthm quote
Last: | $1.42 |
---|---|
Change Percent: | -13.01% |
Open: | $1.65 |
Close: | $1.42 |
High: | $1.65 |
Low: | $1.32 |
Volume: | 175,286 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.65 | $1.42 | $1.65 | $1.32 | 175,286 | 05-10-2024 |
$1.46 | $1.48 | $1.46 | $1.51 | $1.3641 | 125,405 | 05-09-2024 |
$1.45 | $1.51 | $1.45 | $1.5104 | $1.44 | 116,348 | 05-08-2024 |
$1.52 | $1.64 | $1.52 | $1.8 | $1.51 | 176,029 | 05-07-2024 |
$1.52 | $1.61 | $1.52 | $1.7099 | $1.51 | 58,581 | 05-06-2024 |
$1.57 | $1.57 | $1.57 | $1.67 | $1.56 | 7,563 | 05-03-2024 |
$1.59 | $1.65 | $1.59 | $1.68 | $1.5301 | 53,037 | 05-02-2024 |
$1.64 | $1.59 | $1.64 | $1.65 | $1.53 | 11,001 | 05-01-2024 |
$1.56 | $1.55 | $1.56 | $1.65 | $1.55 | 86,093 | 04-30-2024 |
$1.56 | $1.53 | $1.56 | $1.6099 | $1.53 | 70,638 | 04-29-2024 |
$1.53 | $1.4801 | $1.53 | $1.61 | $1.45 | 64,603 | 04-26-2024 |
$1.48 | $1.512 | $1.48 | $1.5558 | $1.48 | 8,952 | 04-25-2024 |
$1.5 | $1.53 | $1.5 | $1.58 | $1.48 | 15,749 | 04-24-2024 |
$1.5 | $1.5 | $1.5 | $1.56 | $1.48 | 21,704 | 04-23-2024 |
$1.5 | $1.5 | $1.5 | $1.55 | $1.475 | 62,404 | 04-22-2024 |
$1.48 | $1.51 | $1.48 | $1.55 | $1.475 | 40,995 | 04-19-2024 |
$1.52 | $1.58 | $1.52 | $1.59 | $1.52 | 24,435 | 04-18-2024 |
$1.59 | $1.75 | $1.59 | $1.773 | $1.55 | 12,882 | 04-17-2024 |
$1.76 | $1.5 | $1.76 | $1.77 | $1.4701 | 117,268 | 04-16-2024 |
$1.54 | $1.68 | $1.54 | $1.7608 | $1.4 | 106,359 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fathom Holdings Inc. Company Name:
FTHM Stock Symbol:
NASDAQ Market:
Fathom Holdings (NASDAQ: FTHM) came out with a quarterly loss of $0.31 per share versus the Zacks Consensus Estimate of a loss of $0.24. This compa...
Fathom Holdings Reports First Quarter 2024 Results PR Newswire – Company Targets Achieving and Remaining Adjusted EBITDA Positive Moving Forward– CARY, N.C. , May 9, 2024 /PRNewswire/ -- Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" or t...
Fathom Holdings to Participate in the 24th Annual B. Riley Securities Institutional Investor Conference PR Newswire CARY, N.C. , May 9, 2024 /PRNewswire/ -- Fathom Holdings Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-...