FTI Quote, Trading Chart, TechnipFMC plc

home / stock / fti / fti quote

Stock Information
Company Name: TechnipFMC plc
Stock Symbol: FTI
Market: NYSE
Website: technipfmc.com
Menu
FTI FTI Quote FTI Short FTI News FTI Articles FTI Message Board
Get FTI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTI Quote
Last:$26.27
Change Percent:-0.57%
Open:$26.34
Previous Close:$26.27
High:$26.575
Low:$26.19
Volume:1,129,343
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$26.34
Close:$26.27
High:$26.575
Low:$26.19
Volume:1,129,343
Date:2024-07-02
Open:$26.48
Close:$26.19
High:$26.76
Low:$26.17
Volume:3,608,973
Date:2024-07-01
Open:$26.34
Close:$26.26
High:$26.4
Low:$25.98
Volume:2,591,426
Date:2024-06-28
Open:$26.07
Close:$26.15
High:$26.31
Low:$25.89
Volume:7,359,211
Date:2024-06-27
Open:$25.83
Close:$25.93
High:$26
Low:$25.59
Volume:3,451,370
Date:2024-06-26
Open:$25.81
Close:$25.7
High:$25.9
Low:$25.405
Volume:3,931,405
Date:2024-06-25
Open:$25.32
Close:$25.84
High:$25.91
Low:$25.32
Volume:3,390,065
Date:2024-06-24
Open:$24.92
Close:$25.56
High:$25.655
Low:$24.8
Volume:5,597,203
Date:2024-06-21
Open:$24.64
Close:$24.98
High:$25.02
Low:$24.49
Volume:5,271,430
Date:2024-06-20
Open:$24.72
Close:$24.71
High:$25.205
Low:$24.57
Volume:3,043,070
Date:2024-06-19
Open:$24.47
Close:$24.64
High:$24.83
Low:$24.43
Volume:2,663,235
Date:2024-06-18
Open:$24.47
Close:$24.64
High:$24.83
Low:$24.43
Volume:2,663,235
Date:2024-06-17
Open:$24.27
Close:$24.35
High:$24.5
Low:$24.04
Volume:3,244,496
Date:2024-06-14
Open:$24.45
Close:$24.25
High:$24.48
Low:$23.94
Volume:3,019,580
Date:2024-06-13
Open:$24.72
Close:$24.48
High:$24.845
Low:$24.235
Volume:2,260,531
Date:2024-06-12
Open:$25.05
Close:$24.92
High:$25.19
Low:$24.68
Volume:2,540,682
Date:2024-06-11
Open:$24.62
Close:$24.65
High:$24.82
Low:$24.38
Volume:1,959,592
Date:2024-06-10
Open:$24.61
Close:$24.91
High:$24.94
Low:$24.39
Volume:3,470,414
Date:2024-06-07
Open:$24.36
Close:$24.27
High:$24.54
Low:$24.08
Volume:2,656,865
Date:2024-06-06
Open:$24.37
Close:$24.37
High:$24.575
Low:$24.12
Volume:3,286,163