FTI Quote, Trading Chart, TechnipFMC plc

home / stock / fti / fti quote

Stock Information
Company Name: TechnipFMC plc
Stock Symbol: FTI
Market: NYSE
Website: technipfmc.com
Menu
FTI FTI Quote FTI Short FTI News FTI Articles FTI Message Board
Get FTI Alerts

News, Short Squeeze, Breakout and More Instantly...
FTI Quote
Last:$63.61
Change Percent:-3.2%
Open:$64.97
Previous Close:$65.71
High:$65.46
Low:$63.3101
Volume:1,936,450
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
FTI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$64.97
Close:$65.71
High:$65.46
Low:$63.3101
Volume:1,936,450
Date:2026-03-04
Open:$66.78
Close:$65.97
High:$67.4999
Low:$65.4201
Volume:1,468,455
Date:2026-03-03
Open:$65.79
Close:$67.72
High:$66.6
Low:$64.81
Volume:1,602,977
Date:2026-03-02
Open:$66.81
Close:$66.645
High:$68.27
Low:$65.1
Volume:2,400,647
Date:2026-02-27
Open:$67.26
Close:$66.6
High:$67.55
Low:$66.2
Volume:1,051,974
Date:2026-02-26
Open:$65.52
Close:$66.14
High:$66.65
Low:$64.62
Volume:1,273,346
Date:2026-02-25
Open:$65.82
Close:$64.8
High:$66.145
Low:$64.83
Volume:1,516,699
Date:2026-02-24
Open:$64.2
Close:$63.425
High:$65.27
Low:$62.5
Volume:1,842,501
Date:2026-02-23
Open:$63.39
Close:$61.38
High:$64.99
Low:$63.15
Volume:2,392,580
Date:2026-02-20
Open:$61.47
Close:$60.225
High:$62.98
Low:$61.26
Volume:2,108,130
Date:2026-02-19
Open:$61.2
Close:$62.745
High:$62.22
Low:$58.67
Volume:4,304,833
Date:2026-02-18
Open:$62.5
Close:$60.92
High:$62.98
Low:$62.185
Volume:1,299,709
Date:2026-02-17
Open:$61.39
Close:$61.39
High:$61.59
Low:$59.73
Volume:1,836,385
Date:2026-02-13
Open:$61.03
Close:$60.765
High:$62.01
Low:$60.48
Volume:1,411,592
Date:2026-02-12
Open:$61.8
Close:$61.34
High:$62.669
Low:$60.6
Volume:1,641,829
Date:2026-02-11
Open:$60.87
Close:$59.79
High:$61.84
Low:$60.57
Volume:2,288,400
Date:2026-02-10
Open:$60.21
Close:$60.01
High:$60.49
Low:$59.02
Volume:970,809
Date:2026-02-09
Open:$58.99
Close:$59.36
High:$60.135
Low:$58.81
Volume:2,072,919
Date:2026-02-06
Open:$56.8
Close:$56.23
High:$59.4799
Low:$56.78
Volume:1,865,742
Date:2026-02-05
Open:$55.65
Close:$55.8299
High:$56.65
Low:$54.32
Volume:1,747,617