Last: | $25.34 |
---|---|
Change Percent: | -0.32% |
Open: | $25.36 |
Close: | $25.34 |
High: | $25.565 |
Low: | $25.09 |
Volume: | 3,371,182 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.34 | $25.36 | $25.34 | $25.565 | $25.09 | 3,371,182 | 04-17-2024 |
$25.28 | $25.43 | $25.28 | $25.51 | $24.95 | 2,624,098 | 04-16-2024 |
$25.47 | $26.04 | $25.47 | $26.22 | $25.33 | 2,446,926 | 04-15-2024 |
$25.87 | $26.64 | $25.87 | $26.65 | $25.63 | 4,756,897 | 04-12-2024 |
$26.36 | $26.85 | $26.36 | $26.85 | $26.28 | 3,733,940 | 04-11-2024 |
$26.95 | $26.24 | $26.95 | $27.26 | $26.13 | 6,464,655 | 04-10-2024 |
$26.19 | $26.51 | $26.19 | $26.685 | $26.04 | 5,838,491 | 04-09-2024 |
$26.62 | $27.05 | $26.62 | $27.15 | $26.62 | 3,633,828 | 04-08-2024 |
$26.93 | $26.75 | $26.93 | $27.16 | $26.5045 | 3,423,776 | 04-05-2024 |
$26.37 | $26.8 | $26.37 | $26.88 | $26.34 | 4,565,624 | 04-04-2024 |
$26.9 | $26.49 | $26.9 | $26.95 | $26.4001 | 4,867,409 | 04-03-2024 |
$26.36 | $25.67 | $26.36 | $26.49 | $25.39 | 6,610,673 | 04-02-2024 |
$25.49 | $25.3 | $25.49 | $25.71 | $24.9443 | 2,762,592 | 04-01-2024 |
$25.11 | $25.59 | $25.11 | $25.61 | $24.95 | 5,005,232 | 03-29-2024 |
$25.11 | $25.59 | $25.11 | $25.61 | $24.95 | 5,005,232 | 03-28-2024 |
$25.33 | $25.43 | $25.33 | $25.51 | $24.785 | 4,305,598 | 03-27-2024 |
$25.36 | $25.5 | $25.36 | $25.59 | $24.925 | 5,537,603 | 03-26-2024 |
$25.34 | $25.44 | $25.34 | $25.71 | $25.34 | 3,173,160 | 03-25-2024 |
$25.28 | $25.25 | $25.28 | $25.36 | $24.98 | 3,724,546 | 03-22-2024 |
$25.19 | $24.9 | $25.19 | $25.4 | $24.865 | 3,386,458 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
TechnipFMC plc Company Name:
FTI Stock Symbol:
NYSE Market:
Yesterday, Exxon Mobil Corporation (NYSE:XOM) awarded a large contract to TechnipFMC (NYSE:FTI) for its Guyana’s Sta...
TechnipFMC (NYSE: FTI) (the “Company”) has been awarded a large (1) contract in Guyana’s Stabroek Block by Exxon Mobil Corporation (NYSE: XOM) affiliate ExxonMobil Guyana Limited to supply subsea production systems for the Whiptail project. TechnipFMC will provide pro...
2024-03-29 20:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...