MARKET WIRE NEWS
Download Market Wire News App

TechnipFMC plc (NYSE : FTI ) Quote

Share:

Quote


Last:$71.05
Change Percent: -0.29%
Open:$70.12
Close:$71.05
High:$71.29
Low:$70
Volume:1,275,732
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


FTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.05$70.12$71.05$71.29$701,275,73209-25-2026
$71.26$71.53$71.115$71.76$70.29943,40609-24-2026
$71.115$71.44$71.12$72.3$70.4551,355,52009-23-2026
$71.12$70.11$71.25$72.105$69.752,039,34009-22-2026
$71.25$71.85$72.07$72.13$70.831,433,86109-21-2026
$72.07$72.97$72.825$72.97$70.512,796,57309-18-2026
$72.825$72.96$72.88$73.68$72.4351,596,98809-17-2026
$72.88$74.63$74.765$75.305$71.962,242,55209-16-2026
$74.765$73.36$73$75.47$72.7552,087,39309-15-2026
$73$75.7$76.39$76.395$72.772,088,71109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account