MARKET WIRE NEWS

TechnipFMC plc (NYSE : FTI ) Quote

Share:

Quote


Last:$69.59
Change Percent: 1.52%
Open:$68.645
Close:$68.55
High:$69.96
Low:$68.5
Volume:1,967,504
Last Trade Date Time:10/08/2026 03:58:41 pm

Subscribe to Our Newsletter


FTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.59$68.645$68.55$69.96$68.51,967,50410-08-2026
$68.55$69.81$70.11$70.51$67.551,595,12410-07-2026
$70.11$69.94$70.85$70.7$69.091,487,89910-06-2026
$70.85$69.02$68.69$72.21$68.351,791,15210-05-2026
$68.69$68.41$68.83$69.53$67.961,763,50010-02-2026
$68.83$67.68$68.1053$69.01$67.311,573,05310-01-2026
$68.1053$69.08$68.85$69.08$68.081,400,82909-30-2026
$68.85$69.19$68.85$69.34$68.2952,423,99109-29-2026
$70.91$72.05$71.05$72.05$70.791,418,02609-28-2026
$71.05$70.12$71.05$71.29$701,275,73209-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account