FTIV Quote, Trading Chart, FinTech Acquisition

home / stock / ftiv / ftiv quote

Stock Information
Company Name: FinTech Acquisition
Stock Symbol: FTIV
Market: NASDAQ
Menu
FTIV FTIV Quote FTIV Short FTIV News FTIV Articles FTIV Message Board
Get FTIV Alerts

News, Short Squeeze, Breakout and More Instantly...
FTIV Quote
Last:$13.28
Change Percent:0.3%
Open:$13.21
Previous Close:$13.28
High:$13.49
Low:$13
Volume:493,532
Last Trade Date Time:06/24/2021 04:41:54 am
Quotes are delayed by 15 to 20 minutes.
FTIV Chart
Last Twenty Trading Days
Date:2021-06-24
Open:$13.21
Close:$13.28
High:$13.49
Low:$13
Volume:493,532
Date:2021-06-23
Open:$12.14
Close:$13.24
High:$13.28
Low:$12.14
Volume:843,405
Date:2021-06-22
Open:$11.82
Close:$12.29
High:$12.32
Low:$11.82
Volume:266,711
Date:2021-06-21
Open:$12.09
Close:$11.89
High:$12.12
Low:$11.675
Volume:87,762
Date:2021-06-18
Open:$12
Close:$12
High:$12.21
Low:$11.98
Volume:370,470
Date:2021-06-17
Open:$12.09
Close:$12.08
High:$12.32
Low:$11.9035
Volume:13,013
Date:2021-06-16
Open:$12.48
Close:$12.1
High:$12.5
Low:$11.97
Volume:26,140
Date:2021-06-15
Open:$12.675
Close:$12.5
High:$12.675
Low:$12.4
Volume:327,757
Date:2021-06-14
Open:$12.6
Close:$12.5
High:$12.8321
Low:$12.375
Volume:29,143
Date:2021-06-11
Open:$12.68
Close:$12.6
High:$13
Low:$12.45
Volume:68,605
Date:2021-06-10
Open:$12.9509
Close:$12.7
High:$12.9509
Low:$12.67
Volume:161,951
Date:2021-06-09
Open:$12.8
Close:$12.75
High:$12.9999
Low:$12.635
Volume:75,025
Date:2021-06-08
Open:$12.51
Close:$12.56
High:$12.825
Low:$12.5
Volume:35,858
Date:2021-06-07
Open:$12.76
Close:$12.54
High:$13.14
Low:$12.3
Volume:57,176
Date:2021-06-04
Open:$12.5
Close:$12.73
High:$13.245
Low:$12.31
Volume:255,838
Date:2021-06-03
Open:$11.91
Close:$12.3
High:$12.34
Low:$11.91
Volume:21,993
Date:2021-06-02
Open:$13.07
Close:$12.37
High:$13.07
Low:$12.2
Volume:81,903
Date:2021-06-01
Open:$12.63
Close:$13.12
High:$13.47
Low:$12.2501
Volume:73,987
Date:2021-05-31
Open:$11.95
Close:$12.66
High:$13
Low:$11.86
Volume:129,072
Date:2021-05-28
Open:$11.95
Close:$12.66
High:$13
Low:$11.86
Volume:129,072