FTK Quote, Trading Chart, Flotek Industries Inc.

home / stock / ftk / ftk quote

Stock Information
Company Name: Flotek Industries Inc.
Stock Symbol: FTK
Market: NYSE
Website: flotekind.com
Menu
FTK FTK Quote FTK Short FTK News FTK Articles FTK Message Board
Get FTK Alerts

News, Short Squeeze, Breakout and More Instantly...
FTK Quote
Last:$4.73
Change Percent:0.2%
Open:$5.01
Previous Close:$4.73
High:$5.04
Low:$4.58
Volume:124,839
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTK Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.01
Close:$4.73
High:$5.04
Low:$4.58
Volume:124,839
Date:2024-07-17
Open:$4.78
Close:$5.02
High:$5.07
Low:$4.65
Volume:107,872
Date:2024-07-16
Open:$4.68
Close:$4.69
High:$4.85
Low:$4.6
Volume:64,079
Date:2024-07-15
Open:$5
Close:$4.76
High:$5.09
Low:$4.71
Volume:57,581
Date:2024-07-12
Open:$5
Close:$5.07
High:$5.09
Low:$4.96
Volume:39,235
Date:2024-07-11
Open:$4.83
Close:$4.99
High:$5.05
Low:$4.7872
Volume:69,462
Date:2024-07-10
Open:$4.8
Close:$4.83
High:$4.92
Low:$4.8
Volume:20,823
Date:2024-07-09
Open:$4.55
Close:$4.75
High:$4.84
Low:$4.52
Volume:33,607
Date:2024-07-08
Open:$4.55
Close:$4.58
High:$4.65
Low:$4.5
Volume:60,731
Date:2024-07-05
Open:$4.71
Close:$4.61
High:$4.77
Low:$4.54
Volume:36,125
Date:2024-07-04
Open:$4.6
Close:$4.78
High:$4.85
Low:$4.5826
Volume:15,140
Date:2024-07-03
Open:$4.6
Close:$4.78
High:$4.85
Low:$4.5826
Volume:15,140
Date:2024-07-02
Open:$4.59
Close:$4.63
High:$4.67
Low:$4.58
Volume:33,277
Date:2024-07-01
Open:$4.9
Close:$4.69
High:$4.9
Low:$4.65
Volume:67,100
Date:2024-06-28
Open:$4.5
Close:$4.91
High:$4.99
Low:$4.49
Volume:136,358
Date:2024-06-27
Open:$4.38
Close:$4.51
High:$4.64
Low:$4.37
Volume:78,741
Date:2024-06-26
Open:$4.22
Close:$4.45
High:$4.45
Low:$4.22
Volume:62,299
Date:2024-06-25
Open:$4.45
Close:$4.31
High:$4.63
Low:$4.31
Volume:67,296
Date:2024-06-24
Open:$4.33
Close:$4.55
High:$4.63
Low:$4.23
Volume:65,330
Date:2024-06-21
Open:$4.17
Close:$4.38
High:$4.4
Low:$4.17
Volume:60,820