Last: | $3.50 |
---|---|
Change Percent: | -0.29% |
Open: | $3.49 |
Close: | $3.50 |
High: | $3.55 |
Low: | $3.42 |
Volume: | 33,038 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.49 | $3.5 | $3.55 | $3.42 | 33,038 | 04-25-2024 |
$3.48 | $3.43 | $3.48 | $3.485 | $3.36 | 33,056 | 04-24-2024 |
$3.46 | $3.41 | $3.46 | $3.49 | $3.41 | 7,481 | 04-23-2024 |
$3.44 | $3.44 | $3.44 | $3.5399 | $3.13 | 74,450 | 04-22-2024 |
$3.46 | $3.55 | $3.46 | $3.59 | $3.44 | 11,466 | 04-19-2024 |
$3.54 | $3.48 | $3.54 | $3.55 | $3.37 | 23,084 | 04-18-2024 |
$3.45 | $3.49 | $3.45 | $3.49 | $3.361 | 24,044 | 04-17-2024 |
$3.5 | $3.49 | $3.5 | $3.53 | $3.41 | 27,273 | 04-16-2024 |
$3.52 | $3.63 | $3.52 | $3.63 | $3.3601 | 42,341 | 04-15-2024 |
$3.6 | $3.65 | $3.6 | $3.72 | $3.57 | 20,903 | 04-12-2024 |
$3.71 | $3.7 | $3.71 | $3.75 | $3.6201 | 33,487 | 04-11-2024 |
$3.73 | $3.76 | $3.73 | $3.765 | $3.65 | 50,964 | 04-10-2024 |
$3.77 | $3.68 | $3.77 | $3.77 | $3.66 | 64,049 | 04-09-2024 |
$3.68 | $3.75 | $3.68 | $3.7887 | $3.63 | 49,181 | 04-08-2024 |
$3.73 | $3.71 | $3.73 | $3.76 | $3.605 | 53,074 | 04-05-2024 |
$3.71 | $3.65 | $3.71 | $3.74 | $3.61 | 66,515 | 04-04-2024 |
$3.68 | $3.76 | $3.68 | $3.8101 | $3.64 | 40,576 | 04-03-2024 |
$3.76 | $3.76 | $3.76 | $3.8 | $3.71 | 35,664 | 04-02-2024 |
$3.78 | $3.74 | $3.78 | $3.8 | $3.6367 | 41,631 | 04-01-2024 |
$3.74 | $3.63 | $3.74 | $3.8 | $3.63 | 38,884 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
flatexDEGIRO starts into expected record year 2024 with a jump in revenues and earnings Revenues increased by 25% to € 123 million (Q1 2023: € 98 million) flatexDEGIRO benefits from both rising interest income and a significant increase in commission income per transaction...
Flotek Announces Timing of First Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON , April 8, 2024 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its first q...
Flotek Reports Fourth Quarter and Full-Year 2023 Results Highlighted by Growth in All Profitability Metrics Including a $31 Million Improvement in Annual Gross Profit PR Newswire HOUSTON , March 12, 2024 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "C...