MARKET WIRE NEWS

Flotek Industries Inc. (NYSE : FTK ) Quote

Share:

Quote


Last:$23.73
Change Percent: -0.06%
Open:$23.51
Close:$23.745
High:$23.76
Low:$23.32
Volume:46,609
Last Trade Date Time:09/01/2026 11:10:07 am

Subscribe to Our Newsletter


FTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.73$23.51$23.745$23.76$23.3246,60909-01-2026
$23.745$24.48$23.85$24.725$23.39190,77508-31-2026
$23.85$24.61$24.61$24.8099$23.7178,17908-28-2026
$24.61$23.96$23.51$24.92$23.61208,91108-27-2026
$23.51$24.12$23.92$24.2499$23.32241,39408-26-2026
$23.92$24.47$23.92$24.66$23.49388,33408-25-2026
$24.095$24.39$24.095$24.87$23.45463,20608-24-2026
$24.815$24.62$24.815$25.6171$23.48516,53708-21-2026
$25$25$25$25.37$23.481,082,24508-20-2026
$25.115$27.3$27.745$27.3$25.02887,25208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account