FTK Quote, Trading Chart, Flotek Industries Inc.
$2.24 Last:
7.18% Change Percent:
$2.14 Open:
$2.24 Previous Close:
$2.24 High:
$2.02 Low:
878,929 Volume:
03/05/2021 04:56:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 2.14 | 2.24 | 2.24 | 2.02 | 878,929 |
| 2021-03-04 | 2.34 | 2.09 | 2.34 | 1.99 | 669,653 |
| 2021-03-03 | 2.25 | 2.31 | 2.39 | 2.21 | 407,672 |
| 2021-03-02 | 2.26 | 2.25 | 2.33 | 2.19 | 178,595 |
| 2021-03-01 | 2.3 | 2.26 | 2.38 | 2.22 | 213,681 |
| 2021-02-26 | 2.26 | 2.24 | 2.32 | 2.15 | 289,746 |
| 2021-02-25 | 2.48 | 2.25 | 2.49 | 2.22 | 467,657 |
| 2021-02-24 | 2.38 | 2.43 | 2.57 | 2.3601 | 704,590 |
| 2021-02-23 | 2.47 | 2.4 | 2.47 | 2.16 | 579,509 |
| 2021-02-22 | 2.25 | 2.5 | 2.56 | 2.21 | 1,502,961 |
| 2021-02-19 | 2.27 | 2.27 | 2.3569 | 2.18 | 342,542 |
| 2021-02-18 | 2.24 | 2.25 | 2.32 | 2.17 | 317,453 |
| 2021-02-17 | 2.29 | 2.34 | 2.35 | 2.11 | 861,037 |
| 2021-02-16 | 2.43 | 2.33 | 2.47 | 2.3 | 722,529 |
| 2021-02-15 | 2.5 | 2.43 | 2.509 | 2.39 | 722,528 |
| 2021-02-12 | 2.5 | 2.43 | 2.509 | 2.39 | 722,395 |
| 2021-02-11 | 2.56 | 2.52 | 2.74 | 2.3958 | 1,714,787 |
| 2021-02-10 | 2.33 | 2.44 | 2.48 | 2.0817 | 1,727,989 |
| 2021-02-09 | 2.23 | 2.24 | 2.28 | 2.1 | 418,704 |
| 2021-02-08 | 2.16 | 2.23 | 2.28 | 2.085 | 768,555 |
News, Short Squeeze, Breakout and More Instantly...
-
Flotek Industries Announces Earnings Schedule For Q4 And Full-Year 2020 Results PR Newswire HOUSTON , Feb. 18, 2021 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its fourt...
-
Are You Familiar With These Four Penny Stocks? As we get ready to turn the corner in February, traders are constantly looking for the best penny stocks to buy . For some context, the term “ penny stock ” means any security that is trading under $5. Given that there...
-
Flotek Announces Third Quarter 2020 Earnings Results Revenue Improves Sequentially Maintains Strong Balance Sheet PR Newswire HOUSTON, Nov. 16, 2020 HOUSTON , Nov. 16, 2020 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE...