$2.24 Last:
7.18% Change Percent:
$2.14 Open:
$2.24 Previous Close:
$2.24 High:
$2.02 Low:
878,929 Volume:
03/05/2021 04:56:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 2.14 | 2.24 | 2.24 | 2.02 | 878,929 |
2021-03-04 | 2.34 | 2.09 | 2.34 | 1.99 | 669,653 |
2021-03-03 | 2.25 | 2.31 | 2.39 | 2.21 | 407,672 |
2021-03-02 | 2.26 | 2.25 | 2.33 | 2.19 | 178,595 |
2021-03-01 | 2.3 | 2.26 | 2.38 | 2.22 | 213,681 |
2021-02-26 | 2.26 | 2.24 | 2.32 | 2.15 | 289,746 |
2021-02-25 | 2.48 | 2.25 | 2.49 | 2.22 | 467,657 |
2021-02-24 | 2.38 | 2.43 | 2.57 | 2.3601 | 704,590 |
2021-02-23 | 2.47 | 2.4 | 2.47 | 2.16 | 579,509 |
2021-02-22 | 2.25 | 2.5 | 2.56 | 2.21 | 1,502,961 |
2021-02-19 | 2.27 | 2.27 | 2.3569 | 2.18 | 342,542 |
2021-02-18 | 2.24 | 2.25 | 2.32 | 2.17 | 317,453 |
2021-02-17 | 2.29 | 2.34 | 2.35 | 2.11 | 861,037 |
2021-02-16 | 2.43 | 2.33 | 2.47 | 2.3 | 722,529 |
2021-02-15 | 2.5 | 2.43 | 2.509 | 2.39 | 722,528 |
2021-02-12 | 2.5 | 2.43 | 2.509 | 2.39 | 722,395 |
2021-02-11 | 2.56 | 2.52 | 2.74 | 2.3958 | 1,714,787 |
2021-02-10 | 2.33 | 2.44 | 2.48 | 2.0817 | 1,727,989 |
2021-02-09 | 2.23 | 2.24 | 2.28 | 2.1 | 418,704 |
2021-02-08 | 2.16 | 2.23 | 2.28 | 2.085 | 768,555 |
News, Short Squeeze, Breakout and More Instantly...
Flotek Industries Announces Earnings Schedule For Q4 And Full-Year 2020 Results PR Newswire HOUSTON , Feb. 18, 2021 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced the Company's schedule for releasing its fourt...
Are You Familiar With These Four Penny Stocks? As we get ready to turn the corner in February, traders are constantly looking for the best penny stocks to buy . For some context, the term “ penny stock ” means any security that is trading under $5. Given that there...
Flotek Announces Third Quarter 2020 Earnings Results Revenue Improves Sequentially Maintains Strong Balance Sheet PR Newswire HOUSTON, Nov. 16, 2020 HOUSTON , Nov. 16, 2020 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE...