FTK Quote, Trading Chart, Flotek Industries Inc.
$1.89 Last:
-0.53% Change Percent:
$1.89 Open:
$1.89 Previous Close:
$1.94 High:
$1.87 Low:
98,456 Volume:
06/24/2021 04:42:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FTK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 1.89 | 1.89 | 1.94 | 1.87 | 98,456 |
| 2021-06-23 | 1.89 | 1.9 | 1.97 | 1.89 | 157,707 |
| 2021-06-22 | 2.07 | 1.92 | 2.08 | 1.87 | 175,409 |
| 2021-06-21 | 1.96 | 2.04 | 2.05 | 1.9276 | 188,817 |
| 2021-06-18 | 1.96 | 1.98 | 1.98 | 1.89 | 276,538 |
| 2021-06-17 | 1.9 | 1.91 | 1.93 | 1.82 | 210,561 |
| 2021-06-16 | 1.96 | 1.9 | 1.97 | 1.87 | 119,595 |
| 2021-06-15 | 1.99 | 1.99 | 2.02 | 1.87 | 148,340 |
| 2021-06-14 | 2.12 | 2 | 2.15 | 2 | 160,239 |
| 2021-06-11 | 2.09 | 2.11 | 2.13 | 2.06 | 115,154 |
| 2021-06-10 | 2.1 | 2.06 | 2.1 | 2 | 122,925 |
| 2021-06-09 | 2.02 | 2.03 | 2.09 | 2.02 | 146,816 |
| 2021-06-08 | 2.1 | 2.02 | 2.1325 | 1.9902 | 319,734 |
| 2021-06-07 | 2.19 | 2.13 | 2.24 | 2.12 | 81,719 |
| 2021-06-04 | 2.17 | 2.19 | 2.22 | 2.13 | 145,221 |
| 2021-06-03 | 2.11 | 2.18 | 2.1977 | 2.105 | 84,310 |
| 2021-06-02 | 2.17 | 2.12 | 2.1901 | 2.11 | 174,125 |
| 2021-06-01 | 2.24 | 2.18 | 2.24 | 2.12 | 106,815 |
| 2021-05-31 | 2.23 | 2.18 | 2.23 | 2.12 | 115,735 |
| 2021-05-28 | 2.23 | 2.18 | 2.23 | 2.12 | 115,735 |
News, Short Squeeze, Breakout and More Instantly...
-
HOUSTON, June 7, 2021 – Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) welcomes Lisa Mayr to its Board of Directors (“Board”), increasing its directors from six to seven. Mayr was appointed a member of the audit committee and has been designated an “...
-
Flotek Welcomes Lisa Mayr To Board Of Directors Board Committee Assignments Announced following Annual Shareholder Meeting PR Newswire HOUSTON , June 7, 2021 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) welcomes Lisa ...
-
Flotek Industries, Inc. (NYSE: FTK) today announced results for the first three months ended March 31, 2021. John W. Gibson, Jr., Chairman, President, and Chief Executive Officer stated: “While we experienced a slow start to the quarter due to the continued challenging macro-environment...