FTLF Quote, Trading Chart, FitLife Brands Inc.

home / stock / ftlf / ftlf quote

Stock Information
Company Name: FitLife Brands Inc.
Stock Symbol: FTLF
Market: OTC
Website: fitlifebrands.com
Menu
FTLF FTLF Quote FTLF Short FTLF News FTLF Articles FTLF Message Board
Get FTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTLF Quote
Last:$16.43
Change Percent:2.42%
Open:$16.15
Previous Close:$16.43
High:$16.43
Low:$16.1
Volume:4,481
Last Trade Date Time:09/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTLF Chart
Last Twenty Trading Days
Date:2023-09-15
Open:$16.15
Close:$16.43
High:$16.43
Low:$16.1
Volume:4,481
Date:2023-09-14
Open:$17
Close:$16.55
High:$17.5
Low:$15.992
Volume:28,053
Date:2023-09-13
Open:$16
Close:$16
High:$16
Low:$16
Volume:709
Date:2023-09-12
Open:$15.71
Close:$16
High:$16
Low:$15.65
Volume:4,333
Date:2023-09-11
Open:$17
Close:$16
High:$17
Low:$15.65
Volume:14,965
Date:2023-09-08
Open:$17
Close:$17
High:$17
Low:$17
Volume:588
Date:2023-09-07
Open:$17.05
Close:$16.941
High:$17.05
Low:$16.55
Volume:3,204
Date:2023-09-06
Open:$17.4
Close:$17.3
High:$17.4
Low:$17.3
Volume:719
Date:2023-09-05
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.1475
Volume:2,229
Date:2023-09-04
Open:$17.1
Close:$18
High:$18
Low:$17.1
Volume:1,900
Date:2023-09-01
Open:$17.1
Close:$18
High:$18
Low:$17.1
Volume:1,900
Date:2023-08-31
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:410
Date:2023-08-30
Open:$17.5
Close:$17.7
High:$17.7
Low:$17.5
Volume:1,134
Date:2023-08-29
Open:$17.8
Close:$17.45
High:$17.85
Low:$17.33
Volume:4,044
Date:2023-08-28
Open:$17.96
Close:$17.85
High:$17.96
Low:$17.85
Volume:933
Date:2023-08-25
Open:$18
Close:$18
High:$18
Low:$18
Volume:209
Date:2023-08-24
Open:$17.75
Close:$18.49
High:$18.49
Low:$17.75
Volume:1,110
Date:2023-08-23
Open:$18.3
Close:$18
High:$18.3
Low:$17.95
Volume:1,650
Date:2023-08-22
Open:$18.1
Close:$18
High:$18.14
Low:$17.33
Volume:5,846
Date:2023-08-21
Open:$18.25
Close:$18
High:$18.334
Low:$18
Volume:5,275