home / stock / ftlf / ftlf quote
Last: | $16.43 |
---|---|
Change Percent: | 2.42% |
Open: | $16.15 |
Close: | $16.43 |
High: | $16.43 |
Low: | $16.1 |
Volume: | 4,481 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.43 | $16.15 | $16.43 | $16.43 | $16.1 | 4,481 | 09-15-2023 |
$16.55 | $17 | $16.55 | $17.5 | $15.992 | 28,053 | 09-14-2023 |
$16 | $16 | $16 | $16 | $16 | 709 | 09-13-2023 |
$16 | $15.71 | $16 | $16 | $15.65 | 4,333 | 09-12-2023 |
$16 | $17 | $16 | $17 | $15.65 | 14,965 | 09-11-2023 |
$17 | $17 | $17 | $17 | $17 | 588 | 09-08-2023 |
$16.941 | $17.05 | $16.941 | $17.05 | $16.55 | 3,204 | 09-07-2023 |
$17.3 | $17.4 | $17.3 | $17.4 | $17.3 | 719 | 09-06-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.1475 | 2,229 | 09-05-2023 |
$18 | $17.1 | $18 | $18 | $17.1 | 1,900 | 09-04-2023 |
$18 | $17.1 | $18 | $18 | $17.1 | 1,900 | 09-01-2023 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 410 | 08-31-2023 |
$17.7 | $17.5 | $17.7 | $17.7 | $17.5 | 1,134 | 08-30-2023 |
$17.45 | $17.8 | $17.45 | $17.85 | $17.33 | 4,044 | 08-29-2023 |
$17.85 | $17.96 | $17.85 | $17.96 | $17.85 | 933 | 08-28-2023 |
$18 | $18 | $18 | $18 | $18 | 209 | 08-25-2023 |
$18.49 | $17.75 | $18.49 | $18.49 | $17.75 | 1,110 | 08-24-2023 |
$18 | $18.3 | $18 | $18.3 | $17.95 | 1,650 | 08-23-2023 |
$18 | $18.1 | $18 | $18.14 | $17.33 | 5,846 | 08-22-2023 |
$18 | $18.25 | $18 | $18.334 | $18 | 5,275 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
2024-03-28 01:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...