MARKET WIRE NEWS
Download Market Wire News App

FitLife Brands Inc (NASDAQ : FTLF ) Quote

Share:

Quote


Last:$8.27
Change Percent: 1.47%
Open:$8.15
Close:$8.27
High:$8.3599
Low:$8.1
Volume:7,386
Last Trade Date Time:10/21/2026 03:38:10 pm

Subscribe to Our Newsletter


FTLF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.27$8.15$8.27$8.3599$8.17,38610-21-2026
$8.4$8.58$8.4$8.79$8.290123,19110-16-2026
$8.575$8.69$8.575$8.84$8.5225,76210-15-2026
$8.7$8.85$8.7$9.105$8.6117,32010-14-2026
$8.98$9.3$8.98$9.32$8.6911,79110-13-2026
$9.15$9.39$9.15$9.81$9.1521,20610-12-2026
$9.09$8.66$9.09$9.09$8.573511,42210-09-2026
$8.7$9.05$8.7$9.14$8.522,61910-08-2026
$9.12$9.06$9.12$9.43$915,99110-07-2026
$9.15$9.2999$9.15$9.2999$9.073,71410-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account