FTMDF Quote, Trading Chart, Fortune Minerals Ltd

home / stock / ftmdf / ftmdf quote

Stock Information
Company Name: Fortune Minerals Ltd
Stock Symbol: FTMDF
Market: OTC
Website: fortuneminerals.com
Menu
FTMDF FTMDF Quote FTMDF Short FTMDF News FTMDF Articles FTMDF Message Board
Get FTMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FTMDF Quote
Last:$0.064
Change Percent:-9.24%
Open:$0.065
Previous Close:$0.064
High:$0.065
Low:$0.05675
Volume:15,051
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTMDF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.065
Close:$0.064
High:$0.065
Low:$0.05675
Volume:15,051
Date:2024-07-19
Open:$0.0595
Close:$0.0595
High:$0.06
Low:$0.0595
Volume:13,011
Date:2024-07-18
Open:$0.051585
Close:$0.05
High:$0.0517
Low:$0.05
Volume:13,000
Date:2024-07-17
Open:$0.0518
Close:$0.0595
High:$0.0595
Low:$0.0518
Volume:3,780
Date:2024-07-16
Open:$0.05145
Close:$0.057
High:$0.057
Low:$0.0471
Volume:25,025
Date:2024-07-15
Open:$0.0473
Close:$0.057
High:$0.0595
Low:$0.045
Volume:66,025
Date:2024-07-12
Open:$0.0544
Close:$0.0518
High:$0.0595
Low:$0.0518
Volume:19,500
Date:2024-07-11
Open:$0.05016
Close:$0.0495
High:$0.061
Low:$0.0495
Volume:33,000
Date:2024-07-10
Open:$0.0555
Close:$0.061
High:$0.061
Low:$0.05025
Volume:17,968
Date:2024-07-09
Open:$0.061
Close:$0.0518
High:$0.061
Low:$0.0518
Volume:33,000
Date:2024-07-08
Open:$0.06
Close:$0.051
High:$0.065
Low:$0.051
Volume:43,778
Date:2024-07-05
Open:$0.0587
Close:$0.065
High:$0.065
Low:$0.055
Volume:29,035
Date:2024-07-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,000
Date:2024-07-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,000
Date:2024-07-02
Open:$0.0569
Close:$0.0626
High:$0.067
Low:$0.055
Volume:95,000
Date:2024-07-01
Open:$0.06
Close:$0.0698
High:$0.0698
Low:$0.055
Volume:50,667
Date:2024-06-28
Open:$0.075
Close:$0.063575
High:$0.075
Low:$0.063575
Volume:6,000
Date:2024-06-27
Open:$0.073
Close:$0.0664
High:$0.073
Low:$0.064
Volume:21,500
Date:2024-06-26
Open:$0.071
Close:$0.072
High:$0.072
Low:$0.06305
Volume:11,000
Date:2024-06-25
Open:$0.0653
Close:$0.0629
High:$0.0778
Low:$0.0629
Volume:63,128