home / stock / ftmdf / ftmdf quote
Last: | $0.0405 |
---|---|
Change Percent: | 5.0% |
Open: | $0.038 |
Close: | $0.0405 |
High: | $0.0405 |
Low: | $0.038 |
Volume: | 27,003 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0405 | $0.038 | $0.0405 | $0.0405 | $0.038 | 27,003 | 05-01-2024 |
$0.04 | $0.0404 | $0.04 | $0.0404 | $0.038 | 80,000 | 04-30-2024 |
$0.03835 | $0.035 | $0.03835 | $0.041 | $0.035 | 159,001 | 04-29-2024 |
$0.030125 | $0.03115 | $0.030125 | $0.03209 | $0.030125 | 5,900 | 04-26-2024 |
$0.0325 | $0.02755 | $0.0325 | $0.0337 | $0.02755 | 98,525 | 04-25-2024 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 2,006 | 04-24-2024 |
$0.029 | $0.02865 | $0.029 | $0.0295 | $0.02725 | 48,000 | 04-23-2024 |
$0.0278 | $0.0255 | $0.0278 | $0.0278 | $0.0254 | 101,056 | 04-22-2024 |
$0.028 | $0.02715 | $0.028 | $0.028 | $0.02715 | 21,000 | 04-19-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 25,000 | 04-18-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 26,000 | 04-17-2024 |
$0.0289 | $0.0275 | $0.0289 | $0.0289 | $0.02745 | 40,000 | 04-16-2024 |
$0.025452 | $0.029 | $0.025452 | $0.029 | $0.025452 | 13,000 | 04-15-2024 |
$0.0244 | $0.025 | $0.0244 | $0.026 | $0.0244 | 30,000 | 04-12-2024 |
$0.024 | $0.0257 | $0.024 | $0.0257 | $0.024 | 130,004 | 04-11-2024 |
$0.024 | $0.0274 | $0.024 | $0.0274 | $0.024 | 36,006 | 04-10-2024 |
$0.027192 | $0.0269 | $0.027192 | $0.02799 | $0.0269 | 15,100 | 04-09-2024 |
$0.026445 | $0.02591 | $0.026445 | $0.026445 | $0.02591 | 5,002 | 04-08-2024 |
$0.025 | $0.0239 | $0.025 | $0.025 | $0.0239 | 9,300 | 04-05-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 9,940 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fortune Minerals Ltd Company Name:
FTMDF Stock Symbol:
OTCMKTS Market:
Alberta Refinery site purchase option extended to mid-May Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the “ Company ”) ( www.fortuneminerals.com ) is pleased to announce the successful delivery of ore samples ...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the “ Company ”) ( www.fortuneminerals.com ) has secured an additional extension to the opt...
Also, debts that were to mature at the end of this year have been extended by a year Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“ Fortune ” or the “ Company ”) ( www.fortuneminerals.com ) is pleased to announce that it has secured gove...