FTNT Quote, Trading Chart, Fortinet Inc.

home / stock / ftnt / ftnt quote

Stock Information
Company Name: Fortinet Inc.
Stock Symbol: FTNT
Market: NASDAQ
Website: fortinet.com
Menu
FTNT FTNT Quote FTNT Short FTNT News FTNT Articles FTNT Message Board
Get FTNT Alerts

News, Short Squeeze, Breakout and More Instantly...
FTNT Quote
Last:$60.27
Change Percent:0.02%
Open:$60.03
Previous Close:$60.27
High:$60.84
Low:$59.79
Volume:7,929,928
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTNT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$60.03
Close:$60.27
High:$60.84
Low:$59.79
Volume:7,929,928
Date:2024-06-27
Open:$58.31
Close:$60.04
High:$60.18
Low:$57.93
Volume:5,019,493
Date:2024-06-26
Open:$58.17
Close:$58.11
High:$58.43
Low:$57
Volume:6,374,167
Date:2024-06-25
Open:$58.44
Close:$58.69
High:$59.08
Low:$57.9
Volume:5,248,337
Date:2024-06-24
Open:$58.4
Close:$58.28
High:$59.18
Low:$58.26
Volume:4,147,862
Date:2024-06-21
Open:$58.28
Close:$58.56
High:$58.65
Low:$57.77
Volume:16,786,744
Date:2024-06-20
Open:$58.6
Close:$57.94
High:$58.76
Low:$57.174
Volume:10,407,451
Date:2024-06-19
Open:$60.88
Close:$59.15
High:$61.25
Low:$59
Volume:5,501,773
Date:2024-06-18
Open:$60.88
Close:$59.15
High:$61.25
Low:$59
Volume:5,501,773
Date:2024-06-17
Open:$60.64
Close:$60.9
High:$61.48
Low:$60.18
Volume:4,979,297
Date:2024-06-14
Open:$60.45
Close:$60.78
High:$60.89
Low:$60.1334
Volume:3,212,908
Date:2024-06-13
Open:$60.51
Close:$60.23
High:$60.69
Low:$59.65
Volume:3,574,803
Date:2024-06-12
Open:$59.69
Close:$60.62
High:$60.75
Low:$59.05
Volume:5,706,040
Date:2024-06-11
Open:$60
Close:$59.74
High:$60.09
Low:$58.16
Volume:5,133,437
Date:2024-06-10
Open:$59.11
Close:$60.09
High:$60.25
Low:$58.94
Volume:3,462,829
Date:2024-06-07
Open:$59.38
Close:$59.72
High:$59.99
Low:$59.0107
Volume:2,613,238
Date:2024-06-06
Open:$59.84
Close:$59.75
High:$60.06
Low:$59.21
Volume:3,060,270
Date:2024-06-05
Open:$59.39
Close:$59.71
High:$60.14
Low:$58.445
Volume:3,614,749
Date:2024-06-04
Open:$58.66
Close:$58.64
High:$59.48
Low:$58.61
Volume:3,687,971
Date:2024-06-03
Open:$59.61
Close:$58.8
High:$59.61
Low:$58.18
Volume:3,565,526