Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.84 |
|---|---|
| Change Percent: | -1.52% |
| Open: | $148.46 |
| Close: | $148.085 |
| High: | $149.05 |
| Low: | $145.66 |
| Volume: | 2,050,942 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.84 | $148.46 | $148.085 | $149.05 | $145.66 | 2,050,942 | 06-05-2026 |
| $148.085 | $146.2 | $146.75 | $149.445 | $144.32 | 2,255,263 | 06-04-2026 |
| $146.75 | $144.6423 | $145.075 | $148.47 | $143.385 | 3,303,765 | 06-03-2026 |
| $145.075 | $144.34 | $144.845 | $145.3356 | $141.75 | 2,365,292 | 06-02-2026 |
| $144.845 | $141.16 | $135.61 | $145.25 | $140.25 | 3,167,722 | 06-01-2026 |
| $135.61 | $129.585 | $129.4 | $135.79 | $129 | 1,804,720 | 05-29-2026 |
| $129.4 | $128.58 | $128.33 | $129.69 | $126.61 | 2,302,030 | 05-28-2026 |
| $128.33 | $129.55 | $134.46 | $131.5 | $126.78 | 3,751,320 | 05-27-2026 |
| $134.46 | $132.975 | $133.93 | $134.91 | $130.6 | 1,552,514 | 05-26-2026 |
| $133.93 | $130 | $133.28 | $134.19 | $128.5665 | 5,819,666 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.