Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $170.1325 |
|---|---|
| Change Percent: | 2.07% |
| Open: | $166.595 |
| Close: | $166.68 |
| High: | $170.45 |
| Low: | $165.705 |
| Volume: | 110,094 |
| Last Trade Date Time: | 08/31/2026 09:34:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $170.1325 | $166.595 | $166.68 | $170.45 | $165.705 | 110,094 | 08-31-2026 |
| $166.68 | $172.58 | $166.68 | $173 | $162.68 | 3,666,020 | 08-28-2026 |
| $173 | $160.24 | $173 | $173.8899 | $159.875 | 3,947,134 | 08-27-2026 |
| $157.645 | $151.5 | $157.645 | $158.44 | $149.5 | 1,855,956 | 08-26-2026 |
| $153.64 | $152.86 | $153.64 | $154.33 | $151.67 | 2,234,345 | 08-25-2026 |
| $152.925 | $152.425 | $152.925 | $153.8525 | $150.4 | 1,731,974 | 08-24-2026 |
| $153.81 | $151.9 | $153.81 | $153.82 | $148.25 | 2,351,909 | 08-21-2026 |
| $151 | $152 | $151 | $154.44 | $150.16 | 2,131,809 | 08-20-2026 |
| $152.595 | $157.97 | $152.595 | $158.56 | $151.66 | 2,359,983 | 08-19-2026 |
| $158.48 | $156 | $158.48 | $159.9699 | $155.7 | 2,193,782 | 08-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.