Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.42 |
|---|---|
| Change Percent: | -0.43% |
| Open: | $191.265 |
| Close: | $190.24 |
| High: | $192.23 |
| Low: | $188.0416 |
| Volume: | 903,128 |
| Last Trade Date Time: | 10/07/2026 11:34:55 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.42 | $191.265 | $190.24 | $192.23 | $188.0416 | 903,128 | 10-07-2026 |
| $190.24 | $187.51 | $190.24 | $192.41 | $186.5 | 2,999,857 | 10-06-2026 |
| $183.94 | $180.13 | $183.94 | $184.63 | $179.41 | 1,901,137 | 10-05-2026 |
| $180.585 | $182.09 | $180.585 | $183.09 | $180.18 | 1,727,674 | 10-02-2026 |
| $179.105 | $179.045 | $179.105 | $179.998 | $175.02 | 1,826,414 | 10-01-2026 |
| $179.73 | $175.67 | $179.73 | $180.4899 | $174.74 | 1,519,004 | 09-30-2026 |
| $175.63 | $174.5 | $175.63 | $176.65 | $172.42 | 1,662,555 | 09-29-2026 |
| $176.5 | $171.03 | $176.5 | $176.905 | $169.56 | 1,813,117 | 09-28-2026 |
| $173.565 | $177.3 | $173.565 | $177.78 | $172.83 | 1,644,070 | 09-25-2026 |
| $179.77 | $178.645 | $179.77 | $181.37 | $176.76 | 2,440,012 | 09-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.