Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $158.31 |
|---|---|
| Change Percent: | -2.08% |
| Open: | $163.38 |
| Close: | $161.68 |
| High: | $163.5 |
| Low: | $157.485 |
| Volume: | 532,645 |
| Last Trade Date Time: | 07/21/2026 10:04:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $158.31 | $163.38 | $161.68 | $163.5 | $157.485 | 532,645 | 07-21-2026 |
| $161.68 | $160.635 | $161.68 | $164.57 | $160 | 1,802,230 | 07-20-2026 |
| $161.91 | $160.5 | $161.91 | $163.83 | $158.93 | 2,808,693 | 07-17-2026 |
| $160.6 | $164.07 | $160.6 | $165 | $159.08 | 2,476,745 | 07-16-2026 |
| $164.28 | $169.39 | $164.28 | $170.35 | $163.03 | 2,949,072 | 07-15-2026 |
| $166.3259 | $158.775 | $166.3259 | $167.27 | $158.06 | 3,120,817 | 07-14-2026 |
| $159.95 | $157.67 | $159.95 | $161.95 | $155.72 | 2,566,296 | 07-13-2026 |
| $156.84 | $164.435 | $156.84 | $165.2799 | $156.62 | 2,379,980 | 07-10-2026 |
| $163.09 | $153.27 | $163.09 | $164.01 | $152.25 | 3,125,624 | 07-09-2026 |
| $156.765 | $156.995 | $156.765 | $159.45 | $154.4227 | 3,032,207 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.