FTRSF Quote, Trading Chart, Fortis Inc Cumulative Redeemable 5 Yr Fixed Rate Reset First Pfd Shs Ser G
Stock Information
| Company Name: |
Fortis Inc Cumulative Redeemable 5 Yr Fixed Rate Reset First Pfd Shs Ser G |
| Stock Symbol: |
FTRSF |
| Market: |
OTC |
| Website: |
fortisinc.com |
Get FTRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
FTRSF Quote
| Last: | $15.7 |
| Change Percent: | 0.0% |
| Open: | $15.7 |
| Previous Close: | $15.7 |
| High: | $15.8205 |
| Low: | $15.7 |
| Volume: | 4,000 |
| Last Trade Date Time: | 02/12/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FTRSF Chart
Last Twenty Trading Days
| Date: | 2024-02-12 |
| Open: | $15.7 |
| Close: | $15.7 |
| High: | $15.8205 |
| Low: | $15.7 |
| Volume: | 4,000 |
| Date: | 2024-01-18 |
| Open: | $15.36 |
| Close: | $15.3542 |
| High: | $15.36 |
| Low: | $15.3542 |
| Volume: | 1,401 |
| Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $15.64 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-01-11 |
| Open: | $15.64 |
| Close: | $15.64 |
| High: | $15.64 |
| Low: | $15.64 |
| Volume: | 350 |
| Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 325 |
| Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $14.72 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2023-12-04 |
| Open: | $14.72 |
| Close: | $14.72 |
| High: | $14.72 |
| Low: | $14.72 |
| Volume: | 275 |
| Date: | 2023-11-24 |
| Open: | $0 |
| Close: | $14.0897 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2023-11-20 |
| Open: | $0 |
| Close: | $14.0897 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2023-11-15 |
| Open: | $14.1158 |
| Close: | $14.0897 |
| High: | $14.1158 |
| Low: | $14.0866 |
| Volume: | 1,000 |
| Date: | 2023-11-14 |
| Open: | $14.2 |
| Close: | $14.2 |
| High: | $14.2 |
| Low: | $14.2 |
| Volume: | 1,000 |
| Date: | 2023-11-13 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Low: | $13.8 |
| Volume: | 200 |
| Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 100 |
| Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2023-10-31 |
| Open: | $0 |
| Close: | $13.26 |
| High: | $0 |
| Low: | $0 |
| Volume: | 30 |
| Date: | 2023-10-30 |
| Open: | $13.35 |
| Close: | $13.26 |
| High: | $13.35 |
| Low: | $13.26 |
| Volume: | 2,300 |
| Date: | 2023-10-24 |
| Open: | $13.24 |
| Close: | $13.2516 |
| High: | $13.2516 |
| Low: | $13.24 |
| Volume: | 1,276 |
| Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $13.6595 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.