home / stock / ftrsf / ftrsf quote
Last: | $15.70 |
---|---|
Change Percent: | 0.0% |
Open: | $15.7 |
Close: | $15.70 |
High: | $15.8205 |
Low: | $15.7 |
Volume: | 4,000 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.7 | $15.7 | $15.7 | $15.8205 | $15.7 | 4,000 | 02-12-2024 |
$15.3542 | $15.36 | $15.3542 | $15.36 | $15.3542 | 1,401 | 01-18-2024 |
$15.64 | $0 | $15.64 | $0 | $0 | 10 | 01-12-2024 |
$15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 350 | 01-11-2024 |
$14.72 | $0 | $14.72 | $0 | $0 | 325 | 01-02-2024 |
$14.72 | $0 | $14.72 | $0 | $0 | 3 | 12-26-2023 |
$14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 275 | 12-04-2023 |
$14.0897 | $0 | $14.0897 | $0 | $0 | 1,000 | 11-24-2023 |
$14.0897 | $0 | $14.0897 | $0 | $0 | 2 | 11-20-2023 |
$14.0897 | $14.1158 | $14.0897 | $14.1158 | $14.0866 | 1,000 | 11-15-2023 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 1,000 | 11-14-2023 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 200 | 11-13-2023 |
$13.26 | $0 | $13.26 | $0 | $0 | 200 | 11-09-2023 |
$13.26 | $0 | $13.26 | $0 | $0 | 10 | 11-08-2023 |
$13.26 | $0 | $13.26 | $0 | $0 | 100 | 11-06-2023 |
$13.26 | $0 | $13.26 | $0 | $0 | 5 | 11-01-2023 |
$13.26 | $0 | $13.26 | $0 | $0 | 30 | 10-31-2023 |
$13.26 | $13.35 | $13.26 | $13.35 | $13.26 | 2,300 | 10-30-2023 |
$13.2516 | $13.24 | $13.2516 | $13.2516 | $13.24 | 1,276 | 10-24-2023 |
$13.6595 | $0 | $13.6595 | $0 | $0 | 5 | 10-18-2023 |