FTS Quote, Trading Chart, Fortis Inc.

home / stock / fts / fts quote

Stock Information
Company Name: Fortis Inc.
Stock Symbol: FTS
Market: NYSE
Website: fortisinc.com
Menu
FTS FTS Quote FTS Short FTS News FTS Articles FTS Message Board
Get FTS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTS Quote
Last:$58.155
Change Percent:0.3%
Open:$57.96
Previous Close:$57.98
High:$58.195
Low:$57.6001
Volume:154,378
Last Trade Date Time:03/10/2026 12:49:42 pm
Quotes are delayed by 15 to 20 minutes.
FTS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$57.96
Close:$57.98
High:$58.195
Low:$57.6001
Volume:154,378
Date:2026-03-09
Open:$57.64
Close:$57.6
High:$58.02
Low:$57.19
Volume:176,759
Date:2026-03-06
Open:$57.01
Close:$57.01
High:$57.63
Low:$57.01
Volume:234,882
Date:2026-03-05
Open:$57.33
Close:$57.425
High:$57.34
Low:$56.4373
Volume:312,019
Date:2026-03-04
Open:$57.22
Close:$56.83
High:$57.44
Low:$56.75
Volume:204,197
Date:2026-03-03
Open:$56.71
Close:$56.98
High:$56.965
Low:$56.05
Volume:277,585
Date:2026-03-02
Open:$57.46
Close:$57.855
High:$57.47
Low:$56.96
Volume:358,470
Date:2026-02-27
Open:$57.07
Close:$56.575
High:$57.91
Low:$57.015
Volume:277,200
Date:2026-02-26
Open:$56.87
Close:$56.88
High:$56.99
Low:$56.43
Volume:300,448
Date:2026-02-25
Open:$57.37
Close:$56.61
High:$57.37
Low:$56.1
Volume:267,639
Date:2026-02-24
Open:$56.96
Close:$57.03
High:$57.17
Low:$56.34
Volume:256,400
Date:2026-02-23
Open:$56.63
Close:$56.415
High:$57.24
Low:$56.38
Volume:270,662
Date:2026-02-20
Open:$56.185
Close:$56.59
High:$56.96
Low:$55.7
Volume:290,865
Date:2026-02-19
Open:$56.64
Close:$56.29
High:$56.7
Low:$56.17
Volume:279,581
Date:2026-02-18
Open:$56.97
Close:$57.14
High:$56.995
Low:$56.18
Volume:260,894
Date:2026-02-17
Open:$56.66
Close:$56.66
High:$57.18
Low:$56.31
Volume:378,123
Date:2026-02-13
Open:$56.01
Close:$56.42
High:$56.9631
Low:$56.01
Volume:606,020
Date:2026-02-12
Open:$55.37
Close:$54.63
High:$56.73
Low:$54.85
Volume:597,616
Date:2026-02-11
Open:$54.51
Close:$54.47
High:$54.68
Low:$53.9
Volume:412,418
Date:2026-02-10
Open:$54.66
Close:$54.01
High:$54.66
Low:$54.13
Volume:226,032