FTS Quote, Trading Chart, Fortis Inc.

home / stock / fts / fts quote

Stock Information
Company Name: Fortis Inc.
Stock Symbol: FTS
Market: NYSE
Website: fortis-swiss.com
Menu
FTS FTS Quote FTS Short FTS News FTS Articles FTS Message Board
Get FTS Alerts

News, Short Squeeze, Breakout and More Instantly...
FTS Quote
Last:$38.84
Change Percent:-0.28%
Open:$39.12
Previous Close:$38.84
High:$39.13
Low:$38.72
Volume:460,970
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$39.12
Close:$38.84
High:$39.13
Low:$38.72
Volume:460,970
Date:2024-06-27
Open:$38.71
Close:$39.01
High:$39.15
Low:$38.66
Volume:324,128
Date:2024-06-26
Open:$38.85
Close:$38.69
High:$38.85
Low:$38.57
Volume:530,270
Date:2024-06-25
Open:$39.27
Close:$39.13
High:$39.34
Low:$38.88
Volume:568,068
Date:2024-06-24
Open:$38.58
Close:$39.39
High:$39.46
Low:$38.58
Volume:492,285
Date:2024-06-21
Open:$38.71
Close:$38.46
High:$38.71
Low:$38.27
Volume:572,167
Date:2024-06-20
Open:$38.32
Close:$38.54
High:$38.6
Low:$38.15
Volume:690,475
Date:2024-06-19
Open:$38.69
Close:$38.47
High:$38.84
Low:$38.37
Volume:617,691
Date:2024-06-18
Open:$38.69
Close:$38.47
High:$38.84
Low:$38.37
Volume:617,691
Date:2024-06-17
Open:$38.85
Close:$38.78
High:$39.08
Low:$38.64
Volume:606,628
Date:2024-06-14
Open:$39.09
Close:$39.09
High:$39.15
Low:$38.88
Volume:382,938
Date:2024-06-13
Open:$39.34
Close:$39.32
High:$39.45
Low:$38.99
Volume:372,031
Date:2024-06-12
Open:$40.23
Close:$39.4
High:$40.23
Low:$39.325
Volume:369,317
Date:2024-06-11
Open:$39.52
Close:$39.66
High:$39.9
Low:$39.42
Volume:690,595
Date:2024-06-10
Open:$39.95
Close:$39.89
High:$40.03
Low:$39.69
Volume:409,297
Date:2024-06-07
Open:$40.42
Close:$40.01
High:$40.48
Low:$39.895
Volume:775,834
Date:2024-06-06
Open:$40.78
Close:$40.68
High:$40.895
Low:$40.52
Volume:577,195
Date:2024-06-05
Open:$40.19
Close:$40.71
High:$40.83
Low:$40.19
Volume:819,188
Date:2024-06-04
Open:$39.67
Close:$40.24
High:$40.41
Low:$39.57
Volume:386,674
Date:2024-06-03
Open:$40.06
Close:$39.88
High:$40.22
Low:$39.6899
Volume:434,907