FTS Short Information, Fortis Inc.
Stock Information
| Company Name: |
Fortis Inc. |
| Stock Symbol: |
FTS |
| Market: |
NYSE |
| Website: |
fortis-swiss.com |
Get FTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,703 |
| Total Actual Volume |
15,016,744 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-06 |
| Open: | $40.78 |
| Close: | $40.68 |
| High: | $40.895 |
| Volume: | 577,195 |
| Short Volume: | 358 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $40.19 |
| Close: | $40.71 |
| High: | $40.83 |
| Volume: | 819,188 |
| Short Volume: | 327 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $39.67 |
| Close: | $40.24 |
| High: | $40.41 |
| Volume: | 386,674 |
| Short Volume: | 341 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $40.06 |
| Close: | $39.88 |
| High: | $40.22 |
| Volume: | 434,907 |
| Short Volume: | 401 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $39.24 |
| Close: | $39.99 |
| High: | $40.01 |
| Volume: | 876,295 |
| Short Volume: | 240 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $38.61 |
| Close: | $39.04 |
| High: | $39.05 |
| Volume: | 864,760 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-29 |
| Open: | $39.02 |
| Close: | $38.42 |
| High: | $39.03 |
| Volume: | 935,342 |
| Short Volume: | 974 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-28 |
| Open: | $39.88 |
| Close: | $39.28 |
| High: | $39.93 |
| Volume: | 671,841 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-24 |
| Open: | $39.76 |
| Close: | $39.9 |
| High: | $40.05 |
| Volume: | 644,977 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $40.35 |
| Close: | $39.68 |
| High: | $40.51 |
| Volume: | 991,894 |
| Short Volume: | 272 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $40.71 |
| Close: | $40.46 |
| High: | $40.94 |
| Volume: | 572,597 |
| Short Volume: | 721 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-21 |
| Open: | $40.86 |
| Close: | $40.91 |
| High: | $41.05 |
| Volume: | 656,219 |
| Short Volume: | 158 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $40.77 |
| Close: | $40.84 |
| High: | $40.965 |
| Volume: | 909,469 |
| Short Volume: | 915 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-17 |
| Open: | $40.82 |
| Close: | $40.77 |
| High: | $40.93 |
| Volume: | 685,706 |
| Short Volume: | 65 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $40.66 |
| Close: | $40.81 |
| High: | $40.99 |
| Volume: | 1,250,919 |
| Short Volume: | 185 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $41.02 |
| Close: | $41.09 |
| High: | $41.38 |
| Volume: | 499,844 |
| Short Volume: | 268 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $41.06 |
| Close: | $40.78 |
| High: | $41.06 |
| Volume: | 403,591 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $41.22 |
| Close: | $40.83 |
| High: | $41.3 |
| Volume: | 996,184 |
| Short Volume: | 56 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-10 |
| Open: | $41.26 |
| Close: | $41.1 |
| High: | $41.5 |
| Volume: | 559,206 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $40.41 |
| Close: | $41.03 |
| High: | $41.15 |
| Volume: | 1,279,936 |
| Short Volume: | 114 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.