FTS Short Information, Fortis Inc.
Stock Information
| Company Name: |
Fortis Inc. |
| Stock Symbol: |
FTS |
| Market: |
NYSE |
| Website: |
fortisinc.com |
Get FTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,244 |
| Total Actual Volume |
9,264,892 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.54 |
| Close: | $39.82 |
| High: | $39.88 |
| Volume: | 318,111 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $39.77 |
| Close: | $39.51 |
| High: | $39.77 |
| Volume: | 615,258 |
| Short Volume: | 171 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $39.99 |
| Close: | $39.95 |
| High: | $40.24 |
| Volume: | 467,544 |
| Short Volume: | 230 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $40.09 |
| Close: | $39.95 |
| High: | $40.28 |
| Volume: | 598,038 |
| Short Volume: | 1,412 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $39.36 |
| Close: | $39.83 |
| High: | $39.92 |
| Volume: | 495,099 |
| Short Volume: | 2,552 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-09 |
| Open: | $39.16 |
| Close: | $39.25 |
| High: | $39.37 |
| Volume: | 291,862 |
| Short Volume: | 335 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $39.1 |
| Close: | $39.23 |
| High: | $39.26 |
| Volume: | 324,341 |
| Short Volume: | 298 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $39.39 |
| Close: | $39.13 |
| High: | $39.47 |
| Volume: | 462,583 |
| Short Volume: | 634 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $38.98 |
| Close: | $39.19 |
| High: | $39.43 |
| Volume: | 297,083 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $38.61 |
| Close: | $38.76 |
| High: | $39.02 |
| Volume: | 346,550 |
| Short Volume: | 213 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $39.01 |
| Close: | $38.61 |
| High: | $39.22 |
| Volume: | 182,321 |
| Short Volume: | 255 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $39.12 |
| Close: | $38.84 |
| High: | $39.13 |
| Volume: | 464,390 |
| Short Volume: | 789 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $38.71 |
| Close: | $39.01 |
| High: | $39.15 |
| Volume: | 324,128 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $38.85 |
| Close: | $38.69 |
| High: | $38.85 |
| Volume: | 530,270 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $39.27 |
| Close: | $39.13 |
| High: | $39.34 |
| Volume: | 568,068 |
| Short Volume: | 498 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $38.58 |
| Close: | $39.39 |
| High: | $39.46 |
| Volume: | 492,285 |
| Short Volume: | 247 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $38.71 |
| Close: | $38.46 |
| High: | $38.71 |
| Volume: | 572,167 |
| Short Volume: | 1,223 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $38.32 |
| Close: | $38.54 |
| High: | $38.6 |
| Volume: | 690,475 |
| Short Volume: | 806 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $38.69 |
| Close: | $38.47 |
| High: | $38.84 |
| Volume: | 617,691 |
| Short Volume: | 2,536 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $38.85 |
| Close: | $38.78 |
| High: | $39.08 |
| Volume: | 606,628 |
| Short Volume: | 837 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.