FTS:CC Quote, Trading Chart, Fortis Inc.

home / stock / fts:cc / fts:cc quote

Stock Information
Company Name: Fortis Inc.
Stock Symbol: FTS:CC
Market: TSXC
Website: fortisinc.com
Menu
FTS:CC FTS:CC Quote FTS:CC Short FTS:CC News FTS:CC Articles FTS:CC Message Board
Get FTS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FTS:CC Quote
Last:$60.27
Change Percent:0.07%
Open:$60.23
Previous Close:$60.23
High:$60.79
Low:$60.2
Volume:814,225
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FTS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$60.23
Close:$60.23
High:$60.79
Low:$60.2
Volume:814,225
Date:2022-05-06
Open:$61.32
Close:$62.93
High:$63.1
Low:$61.32
Volume:4,252,050
Date:2022-05-05
Open:$61.03
Close:$61.66
High:$62.05
Low:$60.95
Volume:2,599,944
Date:2022-05-04
Open:$62.26
Close:$61.01
High:$62.4
Low:$60.77
Volume:3,180,538
Date:2022-05-03
Open:$61.64
Close:$61.47
High:$62.55
Low:$61.43
Volume:2,937,492
Date:2022-05-02
Open:$62.25
Close:$61.9
High:$62.59
Low:$61.54
Volume:3,197,225
Date:2022-04-29
Open:$63.3
Close:$62.51
High:$63.63
Low:$62.39
Volume:2,230,377
Date:2022-04-28
Open:$63.18
Close:$63.71
High:$63.99
Low:$63.04
Volume:2,575,215
Date:2022-04-27
Open:$62
Close:$63.23
High:$63.81
Low:$62
Volume:2,182,920
Date:2022-04-26
Open:$63.35
Close:$63.35
High:$63.88
Low:$63.14
Volume:2,217,831
Date:2022-04-25
Open:$63.73
Close:$63.36
High:$63.96
Low:$62.935
Volume:5,259,613
Date:2022-04-22
Open:$64.11
Close:$64.1
High:$64.34
Low:$63.81
Volume:3,123,563
Date:2022-04-21
Open:$64.01
Close:$63.98
High:$64.21
Low:$63.66
Volume:2,179,480
Date:2022-04-20
Open:$63.58
Close:$63.97
High:$64.25
Low:$63.47
Volume:2,272,840
Date:2022-04-19
Open:$63.6
Close:$63.62
High:$64.04
Low:$63.47
Volume:1,209,861
Date:2022-04-18
Open:$63.45
Close:$63.55
High:$63.93
Low:$63.33
Volume:2,058,413
Date:2022-04-15
Open:$64.26
Close:$63.5
High:$64.5
Low:$63.405
Volume:3,472,403
Date:2022-04-14
Open:$64.26
Close:$63.5
High:$64.5
Low:$63.405
Volume:3,376,866
Date:2022-04-13
Open:$64.39
Close:$64.24
High:$64.78
Low:$64.08
Volume:1,250,790
Date:2022-04-12
Open:$64.72
Close:$64.51
High:$64.72
Low:$64.17
Volume:1,122,428